Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.95	54.31	53.69	54.24	8,399	+0.29(+0.54%)
Jul 28, 2016	54.30	54.30	53.73	53.95	7,984	-0.54(-0.98%)
Jul 27, 2016	54.45	54.65	54.30	54.48	9,699	+0.14(+0.26%)
Jul 26, 2016	53.74	54.37	53.74	54.34	29,986	+0.64(+1.19%)
Jul 25, 2016	53.90	53.90	53.70	53.70	38,611	-0.30(-0.56%)
Jul 22, 2016	53.98	54.03	53.45	54.00	24,066	+0.05(+0.09%)
Jul 21, 2016	54.40	54.51	53.80	53.96	22,747	-0.36(-0.66%)
Jul 20, 2016	54.30	54.39	53.97	54.31	13,425	+0.35(+0.64%)
Jul 19, 2016	54.24	54.34	53.75	53.97	10,294	+0.20(+0.37%)
Jul 18, 2016	53.78	53.99	53.73	53.77	12,567	-0.03(-0.05%)
Jul 15, 2016	54.05	54.06	53.71	53.80	15,952	+0.06(+0.10%)
Jul 14, 2016	53.84	53.88	53.67	53.74	9,116	+0.19(+0.35%)
Jul 13, 2016	53.67	53.74	53.45	53.55	16,092	-0.13(-0.24%)
Jul 12, 2016	53.76	53.90	53.45	53.69	17,874	+0.19(+0.35%)
Jul 11, 2016	53.39	53.65	53.36	53.50	14,640	+0.40(+0.74%)
Jul 08, 2016	52.36	53.11	51.87	53.10	6,473	+1.23(+2.36%)
Jul 07, 2016	51.89	52.20	51.70	51.87	3,453	+0.00(+0.00%)
Jul 06, 2016	51.54	51.91	51.43	51.87	26,475	+0.24(+0.47%)
Jul 05, 2016	52.07	52.07	51.52	51.63	14,230	-0.74(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.