Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	87.57	89.82	87.57	89.80	95,854	+2.66(+3.05%)
Jul 30, 2018	88.16	88.43	87.01	87.14	52,696	-1.02(-1.16%)
Jul 27, 2018	89.04	89.38	87.87	88.16	41,231	-0.82(-0.92%)
Jul 26, 2018	87.68	89.36	87.55	88.98	90,886	+1.43(+1.64%)
Jul 25, 2018	86.69	87.58	85.91	87.55	74,881	+0.22(+0.25%)
Jul 24, 2018	87.41	88.20	86.76	87.33	78,477	+0.18(+0.21%)
Jul 23, 2018	88.03	88.03	87.08	87.15	61,006	-0.88(-1.00%)
Jul 20, 2018	87.66	88.47	87.51	88.03	81,677	+0.16(+0.18%)
Jul 19, 2018	87.67	87.89	87.43	87.87	55,986	-0.06(-0.07%)
Jul 18, 2018	87.44	88.02	87.04	87.92	133,078	+0.48(+0.55%)
Jul 17, 2018	86.84	87.48	86.82	87.44	42,059	+0.64(+0.74%)
Jul 16, 2018	86.89	87.29	86.58	86.80	61,820	+0.35(+0.41%)
Jul 13, 2018	85.68	86.47	85.68	86.45	65,962	+0.72(+0.84%)
Jul 12, 2018	84.88	85.73	84.38	85.73	95,195	+1.50(+1.78%)
Jul 11, 2018	84.83	85.25	84.13	84.23	47,198	-1.34(-1.56%)
Jul 10, 2018	85.47	85.86	85.02	85.57	61,465	+0.24(+0.28%)
Jul 09, 2018	84.36	85.33	84.22	85.33	76,034	+1.36(+1.62%)
Jul 06, 2018	83.60	84.28	83.13	83.98	47,774	+0.19(+0.23%)
Jul 05, 2018	83.80	83.96	83.08	83.79	52,970	+0.32(+0.39%)
Jul 03, 2018		83.46	83.46	83.46	0	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.