Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	107.27	109.48	106.46	109.44	49,370	+2.49(+2.33%)
Nov 29, 2022	107.01	107.79	106.89	106.95	50,250	+0.04(+0.04%)
Nov 28, 2022	108.78	109.00	106.70	106.91	101,374	-2.70(-2.46%)
Nov 25, 2022	109.15	109.62	109.10	109.60	15,112	+0.61(+0.56%)
Nov 23, 2022	109.10	109.58	108.47	109.00	36,618	-0.04(-0.04%)
Nov 22, 2022	109.33	109.33	108.61	109.04	45,635	+0.30(+0.27%)
Nov 21, 2022	108.37	109.21	108.09	108.74	42,559	+0.01(+0.01%)
Nov 18, 2022	108.97	109.29	108.20	108.73	57,099	+0.72(+0.66%)
Nov 17, 2022	106.58	108.11	106.53	108.02	94,018	-0.17(-0.16%)
Nov 16, 2022	109.06	109.11	107.82	108.19	61,483	-1.08(-0.99%)
Nov 15, 2022	109.20	109.81	108.20	109.27	87,961	+1.50(+1.39%)
Nov 14, 2022	109.36	109.47	107.69	107.77	95,068	-2.04(-1.86%)
Nov 11, 2022	111.34	111.88	109.58	109.81	101,239	-2.37(-2.11%)
Nov 10, 2022	109.84	112.29	109.84	112.18	83,800	+5.27(+4.93%)
Nov 09, 2022	107.72	108.74	106.84	106.92	56,074	-0.89(-0.83%)
Nov 08, 2022	107.20	108.36	106.43	107.81	97,306	+0.79(+0.74%)
Nov 07, 2022	105.19	107.06	104.70	107.02	136,340	+2.21(+2.11%)
Nov 04, 2022	104.22	105.19	102.49	104.80	53,707	+1.34(+1.29%)
Nov 03, 2022	102.43	104.44	101.94	103.46	60,502	-0.10(-0.10%)
Nov 02, 2022	105.53		103.56	103.56	106,126	-2.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.