Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.24	76.20	73.77	74.35	321,620	-1.39(-1.83%)
Mar 30, 2020	76.03	76.03	73.43	75.74	227,097	-0.24(-0.32%)
Mar 27, 2020	77.42	78.31	75.47	75.98	230,783	-4.42(-5.49%)
Mar 26, 2020	74.40	80.60	74.10	80.40	361,875	+7.40(+10.13%)
Mar 25, 2020	70.02	75.52	68.32	73.00	501,690	+4.86(+7.13%)
Mar 24, 2020	65.39	68.29	65.39	68.14	427,669	+6.12(+9.86%)
Mar 23, 2020	62.70	62.84	58.89	62.03	510,363	-1.18(-1.87%)
Mar 20, 2020	66.73	68.60	63.07	63.21	339,776	-3.14(-4.73%)
Mar 19, 2020	63.65	66.84	60.91	66.34	368,406	+1.83(+2.84%)
Mar 18, 2020	65.10	67.11	60.81	64.51	533,395	-6.82(-9.57%)
Mar 17, 2020	69.39	71.33	65.05	71.33	462,802	+3.48(+5.14%)
Mar 16, 2020	69.10	72.21	67.46	67.85	710,486	-10.42(-13.31%)
Mar 13, 2020	77.11	78.40	72.92	78.26	685,219	+4.88(+6.65%)
Mar 12, 2020	75.70	77.65	72.86	73.38	865,973	-9.60(-11.57%)
Mar 11, 2020	86.66	87.56	81.65	82.98	370,450	-6.43(-7.19%)
Mar 10, 2020	89.05	89.45	85.29	89.41	510,531	+3.33(+3.87%)
Mar 09, 2020	84.31	89.10	83.73	86.08	627,640	-8.64(-9.12%)
Mar 06, 2020	93.64	95.16	92.18	94.71	494,623	-2.04(-2.11%)
Mar 05, 2020	99.97	100.36	96.04	96.75	196,485	-5.85(-5.70%)
Mar 04, 2020	99.96	102.72	98.89	102.61	236,207	+4.17(+4.24%)
Mar 03, 2020	100.09	102.70	97.80	98.43	206,797	-1.30(-1.30%)
Mar 02, 2020	97.68	99.81	95.20	99.73	353,680	+2.69(+2.77%)
Feb 28, 2020	95.54	97.60	94.55	97.04	711,697	-1.91(-1.93%)
Feb 27, 2020	100.31	102.37	98.12	98.96	676,451	-3.56(-3.47%)
Feb 26, 2020	103.64	105.47	102.33	102.52	459,352	-0.88(-0.85%)
Feb 25, 2020	109.56	109.56	102.96	103.40	556,083	-6.46(-5.88%)
Feb 24, 2020	109.55	110.51	108.91	109.87	209,343	-3.24(-2.87%)
Feb 21, 2020	112.83	113.29	112.21	113.11	129,914	-0.25(-0.22%)
Feb 20, 2020	113.66	114.29	111.83	113.36	169,512	-0.51(-0.45%)
Feb 19, 2020	114.22	114.70	113.85	113.88	96,534	-0.01(-0.01%)
Feb 18, 2020	115.00	115.00	113.67	113.89	149,151	-1.17(-1.02%)
Feb 14, 2020	115.51	115.51	114.87	115.06	137,641	-0.45(-0.39%)
Feb 13, 2020	115.16	115.97	115.12	115.51	95,361	-0.14(-0.13%)
Feb 12, 2020	115.43	115.70	114.55	115.65	93,066	+0.67(+0.58%)
Feb 11, 2020	114.86	115.52	114.58	114.98	157,281	+0.57(+0.50%)
Feb 10, 2020	113.59	114.41	113.57	114.41	137,259	+0.69(+0.61%)
Feb 07, 2020	113.37	114.02	113.19	113.72	270,852	+0.05(+0.04%)
Feb 06, 2020	113.47	114.02	112.85	113.67	176,163	+0.68(+0.60%)
Feb 05, 2020	113.02	113.07	111.84	112.99	147,725	+0.99(+0.88%)
Feb 04, 2020	111.02	112.06	110.83	112.00	129,699	+2.59(+2.37%)
Feb 03, 2020	110.00	110.65	109.29	109.41	239,239	+0.16(+0.15%)
Jan 31, 2020	111.03	111.53	108.83	109.25	362,236	-2.33(-2.09%)
Jan 30, 2020	110.87	111.81	110.23	111.58	92,213	-0.45(-0.40%)
Jan 29, 2020	113.37	113.39	111.79	112.02	158,170	-0.57(-0.51%)
Jan 28, 2020	111.99	113.03	111.34	112.59	132,536	+0.95(+0.85%)
Jan 27, 2020	110.00	112.18	109.78	111.64	321,215	-0.47(-0.42%)
Jan 24, 2020	112.74	112.97	111.04	112.11	245,096	-0.34(-0.30%)
Jan 23, 2020	111.71	112.59	111.07	112.45	155,265	+0.67(+0.60%)
Jan 22, 2020	112.52	112.82	111.59	111.78	229,775	-0.57(-0.51%)
Jan 21, 2020	112.93	113.17	111.34	112.35	245,308	-0.56(-0.50%)
Jan 17, 2020	113.19	113.50	112.73	112.91	160,204	-0.16(-0.15%)
Jan 16, 2020	112.29	113.08	112.29	113.08	171,021	+1.24(+1.11%)
Jan 15, 2020	111.63	112.46	111.52	111.84	168,515	+0.34(+0.30%)
Jan 14, 2020	111.59	112.01	110.64	111.50	161,349	-0.08(-0.07%)
Jan 13, 2020	110.81	111.80	110.70	111.58	226,175	+1.13(+1.02%)
Jan 10, 2020	111.85	111.93	110.23	110.45	241,181	-1.25(-1.12%)
Jan 09, 2020	111.52	111.92	110.96	111.70	501,095	+0.67(+0.60%)
Jan 08, 2020	111.69	112.03	110.80	111.03	474,256	-0.12(-0.11%)
Jan 07, 2020	110.48	111.41	109.91	111.15	341,134	+1.00(+0.91%)
Jan 06, 2020	111.29	111.55	109.85	110.15	613,647	-0.25(-0.23%)
Jan 03, 2020	108.86	110.49	107.87	110.40	529,858	+1.88(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.