Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.80	53.80	53.20	53.46	31,979	-0.39(-0.73%)
May 28, 2015	53.80	53.88	53.80	53.86	10,481	-0.14(-0.26%)
May 27, 2015	53.93	54.06	53.82	54.00	13,735	+0.23(+0.42%)
May 26, 2015	54.21	54.42	53.63	53.77	40,161	-0.56(-1.03%)
May 22, 2015	54.84	54.33	54.33	54.33	298,026	-0.43(-0.78%)
May 21, 2015	54.62	54.76	54.58	54.76	158,370	+0.23(+0.43%)
May 20, 2015	54.69	54.71	54.45	54.53	13,792	+0.02(+0.03%)
May 19, 2015	54.52	54.65	54.44	54.51	26,377	-0.01(-0.02%)
May 18, 2015	54.60	54.60	54.28	54.52	26,920	+0.24(+0.44%)
May 15, 2015	53.20	54.43	53.20	54.28	5,444	-0.12(-0.23%)
May 14, 2015	54.01	54.50	54.01	54.40	8,755	+0.67(+1.25%)
May 13, 2015	53.77	53.80	53.55	53.73	17,171	+0.20(+0.37%)
May 12, 2015	53.39	53.62	52.89	53.53	10,008	-0.00(-0.00%)
May 11, 2015	53.50	53.75	53.50	53.54	17,927	+0.29(+0.54%)
May 08, 2015	52.94	53.25	52.94	53.25	8,115	+0.69(+1.31%)
May 07, 2015	52.57	52.71	52.36	52.56	12,801	-0.08(-0.15%)
May 06, 2015	53.09	53.09	52.40	52.64	45,002	+0.08(+0.16%)
May 05, 2015	53.46	53.46	52.55	52.55	12,576	-0.72(-1.35%)
May 04, 2015	53.17	53.80	53.17	53.27	26,663	+0.11(+0.20%)
May 01, 2015	52.79	53.23	52.79	53.17	6,004	+0.51(+0.97%)
Apr 30, 2015	53.71	54.06	52.53	52.66	21,471	-0.73(-1.37%)
Apr 29, 2015	54.12	54.39	53.34	53.39	14,509	-0.37(-0.69%)
Apr 28, 2015	53.59	53.80	53.37	53.76	19,341	+0.08(+0.14%)
Apr 27, 2015	54.24	54.34	53.65	53.68	29,205	-0.31(-0.57%)
Apr 24, 2015	54.51	54.51	53.97	53.99	13,709	-0.43(-0.78%)
Apr 23, 2015	54.20	54.49	53.71	54.42	32,965	+0.18(+0.33%)
Apr 22, 2015	54.53	54.53	53.83	54.24	24,955	-0.03(-0.06%)
Apr 21, 2015	54.53	54.53	54.16	54.28	76,911	-0.06(-0.12%)
Apr 20, 2015	53.86	54.41	53.86	54.34	38,314	+0.74(+1.38%)
Apr 17, 2015	54.05	54.05	53.52	53.60	31,806	-0.91(-1.68%)
Apr 16, 2015	54.28	54.68	54.26	54.51	32,277	-0.13(-0.24%)
Apr 15, 2015	54.49	54.81	54.39	54.65	13,047	+0.15(+0.28%)
Apr 14, 2015	54.91	54.91	54.21	54.49	38,723	-0.08(-0.15%)
Apr 13, 2015	55.08	55.11	54.57	54.58	69,973	-0.37(-0.67%)
Apr 10, 2015	54.85	54.99	54.69	54.94	34,660	+0.11(+0.20%)
Apr 09, 2015	54.90	54.95	54.53	54.83	126,545	+0.11(+0.20%)
Apr 08, 2015	54.65	54.81	54.37	54.72	14,197	+0.36(+0.67%)
Apr 07, 2015	54.80	54.80	54.34	54.36	46,459	-0.23(-0.42%)
Apr 06, 2015	53.85	54.59	53.85	54.59	12,646	+0.65(+1.20%)
Apr 02, 2015	53.96	53.94	53.94	53.94	21,785	+0.19(+0.35%)
Apr 01, 2015	54.08	54.08	53.34	53.76	53,917	-0.34(-0.63%)
Mar 31, 2015	54.28	54.28	53.90	54.10	31,658	-0.33(-0.61%)
Mar 30, 2015	54.03	54.58	54.03	54.43	15,439	+0.80(+1.49%)
Mar 27, 2015	53.25	53.68	53.25	53.63	9,121	+0.31(+0.58%)
Mar 26, 2015	52.95	53.40	52.79	53.32	19,315	+0.11(+0.21%)
Mar 25, 2015	54.48	54.48	53.21	53.21	20,792	-1.04(-1.93%)
Mar 24, 2015	54.07	54.47	54.00	54.25	24,504	+0.03(+0.05%)
Mar 23, 2015	54.39	54.76	54.16	54.23	23,774	-0.10(-0.18%)
Mar 20, 2015	54.16	54.38	54.13	54.32	14,951	+0.22(+0.42%)
Mar 19, 2015	54.21	54.24	53.98	54.10	29,386	-0.04(-0.08%)
Mar 18, 2015	53.49	54.21	53.27	54.14	18,162	+0.50(+0.93%)
Mar 17, 2015	54.04	54.04	53.50	53.64	46,514	+0.00(+0.00%)
Mar 16, 2015	53.30	53.68	53.30	53.64	15,975	+0.60(+1.13%)
Mar 13, 2015	53.42	53.42	52.75	53.04	18,297	-0.42(-0.78%)
Mar 12, 2015	52.92	54.28	52.92	53.46	15,504	+0.69(+1.31%)
Mar 11, 2015	52.87	52.87	52.68	52.77	5,794	+0.17(+0.32%)
Mar 10, 2015	53.26	53.26	52.50	52.60	9,339	-0.58(-1.10%)
Mar 09, 2015	52.74	53.36	52.74	53.19	14,173	+0.45(+0.84%)
Mar 06, 2015	53.50	53.50	52.70	52.74	25,001	-0.73(-1.37%)
Mar 05, 2015	53.62	53.67	53.41	53.48	358,505	-0.01(-0.02%)
Mar 04, 2015	53.35	53.61	53.35	53.49	9,139	-0.28(-0.53%)
Mar 03, 2015	53.93	54.03	53.74	53.77	12,979	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.