Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	112.96	113.41	112.14	112.39	53,578	-0.02(-0.02%)
May 05, 2023	111.97	112.66	111.63	112.41	44,746	+1.32(+1.19%)
May 04, 2023	112.54	112.54	109.93	111.09	47,701	-1.89(-1.67%)
May 03, 2023	114.17	114.46	112.87	112.98	57,492	-1.33(-1.16%)
May 02, 2023	114.53	114.68	112.96	114.31	191,579	+0.18(+0.16%)
May 01, 2023	113.72	115.27	113.69	114.13	106,107	+0.30(+0.26%)
Apr 28, 2023	112.82	113.83	112.76	113.83	40,170	+0.78(+0.69%)
Apr 27, 2023	112.05	113.10	111.52	113.05	85,435	+1.47(+1.32%)
Apr 26, 2023	113.70	113.70	111.40	111.58	53,870	-2.03(-1.79%)
Apr 25, 2023	114.55	114.68	113.35	113.61	69,285	-1.41(-1.23%)
Apr 24, 2023	115.27	115.32	114.50	115.02	39,453	-0.22(-0.19%)
Apr 21, 2023	116.14	116.14	114.86	115.23	53,425	-0.72(-0.62%)
Apr 20, 2023	115.79	116.22	115.48	115.95	59,226	-0.38(-0.32%)
Apr 19, 2023	116.48	116.63	116.01	116.33	90,887	-0.40(-0.34%)
Apr 18, 2023	116.22	116.92	115.90	116.73	53,993	+0.98(+0.85%)
Apr 17, 2023	115.03	116.17	115.00	115.74	29,924	+0.98(+0.86%)
Apr 14, 2023	115.85	115.85	114.13	114.76	105,895	-2.51(-2.14%)
Apr 13, 2023	116.83	117.48	116.16	117.26	90,146	+0.95(+0.82%)
Apr 12, 2023	116.79	116.96	116.09	116.31	34,602	+0.01(+0.01%)
Apr 11, 2023	116.60	116.81	116.15	116.30	38,711	+0.26(+0.22%)
Apr 10, 2023	114.23	116.04	114.22	116.04	52,222	+1.68(+1.47%)
Apr 06, 2023	114.58	114.87	113.73	114.36	29,559	-0.17(-0.15%)
Apr 05, 2023	115.32	115.66	114.27	114.53	33,361	-1.26(-1.09%)
Apr 04, 2023	117.38	117.38	115.38	115.79	47,001	-1.55(-1.32%)
Apr 03, 2023	116.31	117.72	116.27	117.34	47,970	+1.13(+0.97%)
Mar 31, 2023	116.00	116.62	115.66	116.21	29,552	+0.68(+0.59%)
Mar 30, 2023	115.80	115.97	114.98	115.53	54,225	+0.17(+0.15%)
Mar 29, 2023	114.84	115.36	114.35	115.36	58,429	+1.44(+1.26%)
Mar 28, 2023	113.16	114.19	113.16	113.92	53,872	+0.57(+0.50%)
Mar 27, 2023	113.16	113.61	112.46	113.36	51,518	+1.09(+0.97%)
Mar 24, 2023	110.37	112.44	110.00	112.26	86,142	+0.99(+0.89%)
Mar 23, 2023	112.15	112.78	110.46	111.27	86,638	-0.18(-0.16%)
Mar 22, 2023	113.53	113.87	111.45	111.45	54,548	-2.09(-1.84%)
Mar 21, 2023	113.48	114.09	113.18	113.53	53,060	+1.58(+1.41%)
Mar 20, 2023	110.92	112.74	110.92	111.95	205,363	+1.43(+1.30%)
Mar 17, 2023	112.99	112.99	110.32	110.52	74,347	-2.88(-2.54%)
Mar 16, 2023	111.04	113.99	110.66	113.40	145,766	+1.34(+1.20%)
Mar 15, 2023	112.79	112.95	110.11	112.06	107,269	-2.70(-2.35%)
Mar 14, 2023	115.06	116.08	113.84	114.76	77,928	+1.38(+1.22%)
Mar 13, 2023	112.94	114.28	111.97	113.38	183,721	-1.17(-1.02%)
Mar 10, 2023	115.95	116.11	113.38	114.55	167,681	-1.82(-1.56%)
Mar 09, 2023	119.22	119.48	116.17	116.37	83,698	-2.35(-1.98%)
Mar 08, 2023	119.20	119.25	117.86	118.72	88,615	-0.38(-0.32%)
Mar 07, 2023	119.83	120.43	119.00	119.10	46,410	-0.54(-0.45%)
Mar 06, 2023	120.67	121.09	119.27	119.64	81,530	-1.06(-0.88%)
Mar 03, 2023	119.61	120.75	118.97	120.70	99,692	+1.50(+1.26%)
Mar 02, 2023	117.38	119.33	116.87	119.20	130,518	+1.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.