Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.75	72.13	71.73	72.02	99,648	+0.48(+0.68%)
Aug 30, 2017	71.17	71.56	71.09	71.54	186,173	+0.51(+0.72%)
Aug 29, 2017	70.07	71.03	69.97	71.03	219,407	+0.99(+1.41%)
Aug 28, 2017	70.25	70.41	69.92	70.04	114,001	-0.09(-0.14%)
Aug 25, 2017	70.48	70.53	70.08	70.13	42,714	-0.09(-0.12%)
Aug 24, 2017	70.18	70.37	69.90	70.22	91,784	+0.31(+0.45%)
Aug 23, 2017	70.19	70.31	69.88	69.91	138,999	-0.48(-0.69%)
Aug 22, 2017	69.91	70.42	69.82	70.39	181,946	+0.93(+1.34%)
Aug 21, 2017	69.45	69.59	69.17	69.46	441,702	-0.02(-0.03%)
Aug 18, 2017	69.48	69.87	69.15	69.48	249,811	-0.13(-0.19%)
Aug 17, 2017	70.55	70.58	69.57	69.61	132,791	-1.07(-1.52%)
Aug 16, 2017	70.97	71.18	70.58	70.68	101,703	-0.15(-0.21%)
Aug 15, 2017	71.45	71.46	70.71	70.84	97,628	-0.38(-0.53%)
Aug 14, 2017	71.03	71.31	70.87	71.21	144,528	+0.82(+1.16%)
Aug 11, 2017	70.13	70.69	70.06	70.40	88,652	+0.28(+0.41%)
Aug 10, 2017	71.03	71.03	70.11	70.11	215,829	-0.85(-1.20%)
Aug 09, 2017	71.27	71.28	70.68	70.97	161,607	-0.28(-0.39%)
Aug 08, 2017	71.12	71.79	71.09	71.24	203,720	+0.15(+0.21%)
Aug 07, 2017	71.12	71.30	70.89	71.09	107,796	+0.21(+0.29%)
Aug 04, 2017	71.04	71.06	70.49	70.88	112,317	+0.07(+0.09%)
Aug 03, 2017	70.19	70.82	70.00	70.82	145,626	+0.73(+1.04%)
Aug 02, 2017	69.51	70.09	69.47	70.09	95,229	+0.65(+0.94%)
Aug 01, 2017	69.39	69.43	68.95	69.43	64,266	+0.26(+0.37%)
Jul 31, 2017	69.75	69.99	69.04	69.18	117,975	-0.44(-0.63%)
Jul 28, 2017	68.87	69.66	68.87	69.61	55,435	+0.52(+0.75%)
Jul 27, 2017	69.46	69.76	68.66	69.09	96,265	-0.33(-0.48%)
Jul 26, 2017	70.25	70.29	69.28	69.42	123,173	-0.76(-1.08%)
Jul 25, 2017	70.32	70.32	69.79	70.18	88,087	+0.22(+0.31%)
Jul 24, 2017	69.79	69.96	69.63	69.96	59,953	+0.15(+0.22%)
Jul 21, 2017	69.51	69.81	69.32	69.81	73,815	+0.23(+0.33%)
Jul 20, 2017	69.93	70.02	69.58	69.58	158,362	-0.12(-0.18%)
Jul 19, 2017	69.20	69.71	69.20	69.71	65,932	+0.65(+0.95%)
Jul 18, 2017	69.59	69.59	68.90	69.05	80,965	-0.40(-0.57%)
Jul 17, 2017	69.37	69.62	69.03	69.45	83,992	+0.14(+0.21%)
Jul 14, 2017	69.05	69.43	69.05	69.31	46,230	+0.31(+0.45%)
Jul 13, 2017	69.30	69.30	68.78	69.00	136,883	-0.11(-0.16%)
Jul 12, 2017	69.01	69.41	68.91	69.11	116,434	+0.45(+0.65%)
Jul 11, 2017	68.35	68.70	67.92	68.66	74,837	+0.49(+0.72%)
Jul 10, 2017	68.31	68.64	67.88	68.17	160,252	+0.04(+0.06%)
Jul 07, 2017	67.42	68.22	67.36	68.13	98,885	+0.89(+1.33%)
Jul 06, 2017		67.95	67.23	67.24	120,548	-0.71(-1.05%)
Jul 05, 2017	67.35	67.98	67.22	67.95	130,314	+0.73(+1.09%)
Jul 03, 2017	66.90	67.54	66.90	67.22	33,674	+0.46(+0.70%)
Jun 30, 2017	66.48	67.02	66.41	66.76	67,261	+0.54(+0.82%)
Jun 29, 2017	66.84	66.85	65.60	66.22	73,964	-0.57(-0.85%)
Jun 28, 2017	65.91	66.79	65.78	66.79	64,075	+1.27(+1.94%)
Jun 27, 2017	65.82	66.06	65.45	65.52	172,635	-0.43(-0.65%)
Jun 26, 2017	66.27	66.52	65.80	65.94	109,340	-0.26(-0.40%)
Jun 23, 2017	66.04	66.38	65.85	66.20	65,292	+0.16(+0.24%)
Jun 22, 2017	66.25	66.28	65.97	66.05	66,571	-0.16(-0.24%)
Jun 21, 2017	66.60	66.77	66.09	66.21	73,692	-0.38(-0.57%)
Jun 20, 2017	67.12	67.23	66.57	66.59	58,620	-0.64(-0.96%)
Jun 19, 2017	66.94	67.28	66.79	67.23	77,918	+0.60(+0.90%)
Jun 16, 2017	67.08	67.10	66.54	66.63	119,432	-0.43(-0.63%)
Jun 15, 2017	66.64	67.06	66.57	67.06	63,842	+0.09(+0.13%)
Jun 14, 2017	67.13	67.17	66.76	66.98	55,564	-0.09(-0.13%)
Jun 13, 2017	66.71	67.18	66.65	67.06	84,347	+0.47(+0.71%)
Jun 12, 2017	67.04	67.13	66.13	66.59	73,335	-0.44(-0.65%)
Jun 09, 2017	67.22	67.49	66.74	67.02	87,836	-0.04(-0.06%)
Jun 08, 2017	66.26	67.14	66.05	67.06	85,928	+0.78(+1.17%)
Jun 07, 2017	66.58	66.58	66.05	66.28	146,078	-0.18(-0.27%)
Jun 06, 2017	66.63	66.68	66.30	66.46	65,146	-0.41(-0.61%)
Jun 05, 2017	67.67	67.67	66.83	66.87	126,573	-0.64(-0.95%)
Jun 02, 2017	67.14	68.00	67.11	67.51	135,077	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.