Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	26.32	26.32	26.32	26.32	0	-0.01(-0.03%)
May 25, 2012	26.33	26.33	26.33	26.33	23,092	+0.16(+0.60%)
May 24, 2012	26.18	26.18	26.18	26.18	254	-0.28(-1.06%)
May 23, 2012	26.27	26.46	25.97	26.46	6,126	-0.03(-0.10%)
May 22, 2012	26.50	26.54	26.49	26.49	2,117	+0.26(+1.00%)
May 21, 2012	26.22	26.22	26.22	26.22	217	+0.40(+1.56%)
May 18, 2012	26.05	26.05	25.82	25.82	1,566	-0.87(-3.27%)
May 16, 2012	26.95	26.69	26.69	26.69	13,071	-0.29(-1.07%)
May 15, 2012	27.01	27.11	26.91	26.98	5,015	-0.13(-0.49%)
May 14, 2012	27.11	27.11	27.11	27.11	300	-0.19(-0.70%)
May 11, 2012	27.30	27.30	27.30	27.30	394	-0.08(-0.30%)
May 08, 2012	27.39	27.39	27.39	27.39	871	-0.35(-1.27%)
May 07, 2012	27.74	27.74	27.74	27.74	788	-0.08(-0.29%)
May 04, 2012	27.82	27.82	27.82	27.82	335	-0.35(-1.24%)
May 03, 2012	28.17	28.17	28.17	28.17	220	+0.03(+0.12%)
May 02, 2012	28.14	28.14	28.14	28.14	294	-0.29(-1.01%)
May 01, 2012	28.42	28.42	28.42	28.42	237	+0.19(+0.68%)
Apr 30, 2012	28.23	28.23	28.23	28.23	241	-0.01(-0.05%)
Apr 26, 2012	28.15	28.24	28.24	28.24	5,664	+0.22(+0.79%)
Apr 25, 2012	28.02	28.02	28.02	28.02	871	+0.45(+1.63%)
Apr 23, 2012	26.40	27.57	27.57	27.57	10,457	-0.28(-0.99%)
Apr 20, 2012	28.02	28.02	27.85	27.85	36,281	+0.31(+1.12%)
Apr 19, 2012	27.73	27.85	27.54	27.54	4,574	-0.36(-1.28%)
Apr 18, 2012	27.90	27.90	27.90	27.90	871	+0.16(+0.58%)
Apr 17, 2012	27.74	27.74	27.74	27.74	285	+0.06(+0.20%)
Apr 16, 2012	27.68	27.68	27.68	27.68	361	+0.38(+1.38%)
Apr 11, 2012	27.17	27.31	27.31	27.31	1,307	+0.42(+1.55%)
Apr 10, 2012	27.33	27.33	26.89	26.89	14,964	-0.48(-1.76%)
Apr 09, 2012	27.37	27.37	27.37	27.37	276	-0.47(-1.70%)
Apr 05, 2012	27.88	27.88	27.84	27.84	3,307	-0.57(-2.00%)
Apr 02, 2012	28.41	28.41	28.41	28.41	871	+0.40(+1.43%)
Mar 29, 2012	28.01	28.01	28.01	28.01	0	-0.18(-0.63%)
Mar 28, 2012	28.19	28.19	28.19	28.19	217	-0.40(-1.40%)
Mar 27, 2012	28.55	28.59	28.55	28.59	612	+0.45(+1.59%)
Mar 23, 2012	28.07	28.15	28.15	28.15	6,099	+0.25(+0.90%)
Mar 22, 2012	27.89	27.89	27.89	27.89	670	-0.26(-0.91%)
Mar 21, 2012	28.13	28.21	28.11	28.15	12,239	+0.01(+0.05%)
Mar 20, 2012	28.05	28.14	28.05	28.14	631	-0.37(-1.30%)
Mar 19, 2012	28.53	28.53	28.50	28.51	3,049	-0.09(-0.32%)
Mar 15, 2012	28.60	28.60	28.60	28.60	1,307	+0.12(+0.43%)
Mar 14, 2012	28.60	28.60	28.48	28.48	1,063	+0.05(+0.18%)
Mar 13, 2012	28.29	28.44	28.29	28.43	1,379	+0.29(+1.04%)
Mar 12, 2012	28.13	28.13	28.13	28.13	435	-0.07(-0.24%)
Mar 09, 2012	28.16	28.25	28.16	28.20	6,465	+0.86(+3.16%)
Mar 07, 2012	28.00	27.34	27.34	27.34	1,307	+0.13(+0.47%)
Mar 06, 2012	27.62	27.62	27.21	27.21	5,882	-0.65(-2.32%)
Mar 05, 2012	27.93	27.97	27.86	27.86	7,226	+0.00(+0.00%)
Mar 02, 2012	28.87	28.87	27.86	27.86	5,052	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.