Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.80	35.80	35.30	35.38	9,929	+0.63(+1.82%)
Jun 26, 2013	34.68	34.75	34.64	34.75	1,326	+0.50(+1.45%)
Jun 25, 2013	34.40	34.42	34.25	34.25	7,121	-0.29(-0.85%)
Jun 24, 2013	34.30	34.61	34.30	34.55	5,100	-0.08(-0.22%)
Jun 21, 2013	34.75	34.75	34.62	34.62	1,054	-0.11(-0.33%)
Jun 20, 2013	35.37	35.37	34.73	34.74	4,612	-0.68(-1.92%)
Jun 19, 2013	35.62	35.64	35.42	35.42	2,832	-0.02(-0.05%)
Jun 17, 2013	35.47	35.44	35.44	35.44	16,557	+0.30(+0.85%)
Jun 14, 2013	35.05	35.17	35.05	35.14	2,182	+0.09(+0.25%)
Jun 13, 2013	34.57	35.05	34.57	35.05	653	+0.21(+0.62%)
Jun 12, 2013	35.19	35.19	34.79	34.84	871	-0.46(-1.31%)
Jun 11, 2013	35.23	35.30	35.23	35.30	3,786	+0.04(+0.12%)
Jun 10, 2013	35.34	35.34	35.22	35.26	3,026	+0.65(+1.87%)
Jun 06, 2013	34.66	34.61	34.61	34.61	1,742	+0.28(+0.80%)
Jun 05, 2013	34.56	34.56	34.33	34.33	90,963	-0.32(-0.93%)
Jun 04, 2013	34.91	34.91	34.66	34.66	444	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.