Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.35	84.47	82.43	83.74	175,948	-0.71(-0.85%)
Jul 30, 2020	83.39	85.15	83.37	84.45	91,313	-0.18(-0.21%)
Jul 29, 2020	85.07	85.49	83.86	84.63	95,774	-0.40(-0.47%)
Jul 28, 2020	84.67	86.33	84.52	85.03	63,071	+0.22(+0.27%)
Jul 27, 2020	85.81	85.89	84.36	84.80	116,799	-0.87(-1.02%)
Jul 24, 2020	86.87	86.99	85.40	85.67	80,357	-1.36(-1.56%)
Jul 23, 2020	87.56	88.73	86.53	87.03	108,973	-0.62(-0.70%)
Jul 22, 2020	86.22	87.83	85.90	87.65	154,322	+1.23(+1.43%)
Jul 21, 2020	85.56	87.32	85.40	86.42	140,407	+1.79(+2.12%)
Jul 20, 2020	85.57	85.57	84.06	84.63	77,542	-1.29(-1.50%)
Jul 17, 2020	85.53	86.30	85.12	85.92	74,632	+0.81(+0.95%)
Jul 16, 2020	84.44	85.94	83.88	85.11	142,423	+0.09(+0.10%)
Jul 15, 2020	84.06	85.21	83.98	85.02	209,245	+2.87(+3.49%)
Jul 14, 2020	80.64	82.16	80.07	82.15	156,497	+1.20(+1.49%)
Jul 13, 2020	82.59	83.89	80.83	80.95	211,438	-0.97(-1.18%)
Jul 10, 2020	80.37	81.99	80.03	81.92	103,564	+1.47(+1.82%)
Jul 09, 2020	83.05	83.06	80.02	80.45	784,593	-2.59(-3.12%)
Jul 08, 2020	82.92	83.56	81.98	83.04	70,593	+0.18(+0.21%)
Jul 07, 2020	84.81	85.06	82.76	82.87	101,128	-2.72(-3.18%)
Jul 06, 2020	86.53	86.71	84.51	85.59	152,677	+0.59(+0.69%)
Jul 02, 2020	86.64	87.36	84.80	85.00	100,293	-0.14(-0.16%)
Jul 01, 2020	86.05	87.24	84.55	85.14	103,551	-0.64(-0.74%)
Jun 30, 2020	85.81	86.04	84.62	85.77	115,807	-0.64(-0.74%)
Jun 29, 2020	83.72	86.41	83.30	86.41	149,892	+3.74(+4.52%)
Jun 26, 2020	83.85	83.90	82.09	82.67	81,175	-1.30(-1.55%)
Jun 25, 2020	81.66	84.06	81.18	83.97	132,876	+1.63(+1.98%)
Jun 24, 2020	84.75	84.96	81.57	82.34	219,716	-3.34(-3.89%)
Jun 23, 2020	87.25	87.25	85.20	85.67	119,916	-1.13(-1.31%)
Jun 22, 2020	85.98	86.81	84.68	86.81	107,936	+1.32(+1.55%)
Jun 19, 2020	88.65	88.92	85.21	85.49	117,182	-1.77(-2.03%)
Jun 18, 2020	87.17	88.37	86.80	87.26	75,840	-0.97(-1.10%)
Jun 17, 2020	89.65	89.68	88.05	88.22	137,179	-1.27(-1.42%)
Jun 16, 2020	91.75	91.82	88.14	89.49	163,979	+1.50(+1.70%)
Jun 15, 2020	84.29	88.62	83.82	88.00	280,858	+0.88(+1.01%)
Jun 12, 2020	89.16	89.16	84.78	87.12	233,546	+2.54(+3.00%)
Jun 11, 2020	88.70	89.12	84.54	84.58	649,910	-8.23(-8.86%)
Jun 10, 2020	95.86	95.86	92.25	92.81	163,508	-3.26(-3.40%)
Jun 09, 2020	96.81	97.07	95.33	96.07	502,973	-2.67(-2.70%)
Jun 08, 2020	98.61	99.45	97.82	98.74	182,874	+2.78(+2.89%)
Jun 05, 2020	97.00	98.20	95.39	95.96	380,306	+3.06(+3.29%)
Jun 04, 2020	92.12	93.69	91.60	92.90	402,591	+1.12(+1.22%)
Jun 03, 2020	89.38	92.01	89.38	91.78	180,088	+3.47(+3.93%)
Jun 02, 2020	88.33	88.78	87.72	88.31	780,431	+0.76(+0.87%)
Jun 01, 2020	86.76	88.57	86.76	87.55	195,828	+1.49(+1.73%)
May 29, 2020	85.89	86.57	84.75	86.06	120,355	-0.18(-0.20%)
May 28, 2020	88.44	88.57	86.16	86.24	317,888	-0.54(-0.62%)
May 27, 2020	85.11	86.82	83.47	86.78	226,529	+3.91(+4.72%)
May 26, 2020	81.87	83.51	81.73	82.87	172,011	+3.87(+4.90%)
May 22, 2020	79.12	79.25	77.94	79.00	66,522	+0.13(+0.16%)
May 21, 2020	77.94	79.19	77.65	78.87	139,361	+0.93(+1.19%)
May 20, 2020	77.88	78.70	77.68	77.94	141,448	+1.21(+1.58%)
May 19, 2020	78.32	78.85	76.64	76.73	124,250	-1.70(-2.17%)
May 18, 2020	75.87	78.78	75.87	78.43	257,799	+5.18(+7.07%)
May 15, 2020	72.46	73.89	72.13	73.25	141,540	+0.16(+0.21%)
May 14, 2020	72.59	73.27	70.66	73.10	493,417	-0.79(-1.07%)
May 13, 2020	75.62	75.63	73.07	73.89	316,693	-2.02(-2.66%)
May 12, 2020	78.64	78.91	75.91	75.91	122,952	-2.65(-3.37%)
May 11, 2020	78.90	79.20	77.84	78.56	243,830	-1.07(-1.35%)
May 08, 2020	76.83	79.77	76.83	79.63	189,845	+4.41(+5.86%)
May 07, 2020	75.05	76.22	74.87	75.23	274,545	+0.97(+1.30%)
May 06, 2020	76.28	76.28	74.04	74.26	174,054	-1.47(-1.94%)
May 05, 2020	76.26	77.68	75.57	75.73	200,570	+0.38(+0.51%)
May 04, 2020	75.43	75.56	74.15	75.34	216,017	-1.49(-1.93%)
May 01, 2020	78.05	78.13	75.85	76.83	144,917	-2.65(-3.33%)
Apr 30, 2020	81.33	81.33	78.99	79.48	167,545	-2.60(-3.17%)
Apr 29, 2020	80.49	82.98	79.86	82.08	142,996	+3.32(+4.22%)
Apr 28, 2020	78.25	79.43	77.14	78.75	171,709	+1.85(+2.40%)
Apr 27, 2020	75.17	77.27	74.94	76.91	297,062	+2.33(+3.12%)
Apr 24, 2020	75.33	75.40	73.55	74.58	96,918	-0.28(-0.38%)
Apr 23, 2020	75.28	76.43	74.85	74.87	166,799	+0.11(+0.14%)
Apr 22, 2020	75.27	75.37	74.41	74.76	141,202	+1.35(+1.84%)
Apr 21, 2020	75.09	75.63	73.00	73.41	136,418	-3.35(-4.37%)
Apr 20, 2020	77.65	78.50	76.65	76.76	196,215	-2.19(-2.77%)
Apr 17, 2020	77.46	79.15	77.38	78.95	126,495	+4.59(+6.18%)
Apr 16, 2020	75.86	75.86	73.46	74.36	169,223	-1.49(-1.96%)
Apr 15, 2020	76.30	76.35	74.47	75.84	161,788	-2.18(-2.79%)
Apr 14, 2020	78.23	79.01	77.29	78.02	171,785	+1.36(+1.77%)
Apr 13, 2020	78.52	78.66	75.73	76.66	204,461	-2.19(-2.78%)
Apr 09, 2020	78.56	80.84	78.24	78.85	234,876	+1.86(+2.41%)
Apr 08, 2020	74.70	77.51	74.70	77.00	151,899	+3.15(+4.26%)
Apr 07, 2020	77.33	78.43	73.85	73.85	294,738	-0.80(-1.07%)
Apr 06, 2020	72.31	74.99	72.30	74.65	186,029	+5.10(+7.33%)
Apr 03, 2020	69.93	70.78	68.59	69.55	80,953	-0.55(-0.78%)
Apr 02, 2020	69.15	72.28	68.89	70.10	341,792	+0.59(+0.84%)
Apr 01, 2020	71.20	71.96	69.14	69.51	254,722	-4.84(-6.51%)
Mar 31, 2020	75.24	76.20	73.77	74.35	321,620	-1.39(-1.83%)
Mar 30, 2020	76.03	76.03	73.43	75.74	227,097	-0.24(-0.32%)
Mar 27, 2020	77.42	78.31	75.47	75.98	230,783	-4.42(-5.49%)
Mar 26, 2020	74.40	80.60	74.10	80.40	361,875	+7.40(+10.13%)
Mar 25, 2020	70.02	75.52	68.32	73.00	501,690	+4.86(+7.13%)
Mar 24, 2020	65.39	68.29	65.39	68.14	427,669	+6.12(+9.86%)
Mar 23, 2020	62.70	62.84	58.89	62.03	510,363	-1.18(-1.87%)
Mar 20, 2020	66.73	68.60	63.07	63.21	339,776	-3.14(-4.73%)
Mar 19, 2020	63.65	66.84	60.91	66.34	368,406	+1.83(+2.84%)
Mar 18, 2020	65.10	67.11	60.81	64.51	533,395	-6.82(-9.57%)
Mar 17, 2020	69.39	71.33	65.05	71.33	462,802	+3.48(+5.14%)
Mar 16, 2020	69.10	72.21	67.46	67.85	710,486	-10.42(-13.31%)
Mar 13, 2020	77.11	78.40	72.92	78.26	685,219	+4.88(+6.65%)
Mar 12, 2020	75.70	77.65	72.86	73.38	865,973	-9.60(-11.57%)
Mar 11, 2020	86.66	87.56	81.65	82.98	370,450	-6.43(-7.19%)
Mar 10, 2020	89.05	89.45	85.29	89.41	510,531	+3.33(+3.87%)
Mar 09, 2020	84.31	89.10	83.73	86.08	627,640	-8.64(-9.12%)
Mar 06, 2020	93.64	95.16	92.18	94.71	494,623	-2.04(-2.11%)
Mar 05, 2020	99.97	100.36	96.04	96.75	196,485	-5.85(-5.70%)
Mar 04, 2020	99.96	102.72	98.89	102.61	236,207	+4.17(+4.24%)
Mar 03, 2020	100.09	102.70	97.80	98.43	206,797	-1.30(-1.30%)
Mar 02, 2020	97.68	99.81	95.20	99.73	353,680	+2.69(+2.77%)
Feb 28, 2020	95.54	97.60	94.55	97.04	711,697	-1.91(-1.93%)
Feb 27, 2020	100.31	102.37	98.12	98.96	676,451	-3.56(-3.47%)
Feb 26, 2020	103.64	105.47	102.33	102.52	459,352	-0.88(-0.85%)
Feb 25, 2020	109.56	109.56	102.96	103.40	556,083	-6.46(-5.88%)
Feb 24, 2020	109.55	110.51	108.91	109.87	209,343	-3.24(-2.87%)
Feb 21, 2020	112.83	113.29	112.21	113.11	129,914	-0.25(-0.22%)
Feb 20, 2020	113.66	114.29	111.83	113.36	169,512	-0.51(-0.45%)
Feb 19, 2020	114.22	114.70	113.85	113.88	96,534	-0.01(-0.01%)
Feb 18, 2020	115.00	115.00	113.67	113.89	149,151	-1.17(-1.02%)
Feb 14, 2020	115.51	115.51	114.87	115.06	137,641	-0.45(-0.39%)
Feb 13, 2020	115.16	115.97	115.12	115.51	95,361	-0.14(-0.13%)
Feb 12, 2020	115.43	115.70	114.55	115.65	93,066	+0.67(+0.58%)
Feb 11, 2020	114.86	115.52	114.58	114.98	157,281	+0.57(+0.50%)
Feb 10, 2020	113.59	114.41	113.57	114.41	137,259	+0.69(+0.61%)
Feb 07, 2020	113.37	114.02	113.19	113.72	270,852	+0.05(+0.04%)
Feb 06, 2020	113.47	114.02	112.85	113.67	176,163	+0.68(+0.60%)
Feb 05, 2020	113.02	113.07	111.84	112.99	147,725	+0.99(+0.88%)
Feb 04, 2020	111.02	112.06	110.83	112.00	129,699	+2.59(+2.37%)
Feb 03, 2020	110.00	110.65	109.29	109.41	239,239	+0.16(+0.15%)
Jan 31, 2020	111.03	111.53	108.83	109.25	362,236	-2.33(-2.09%)
Jan 30, 2020	110.87	111.81	110.23	111.58	92,213	-0.45(-0.40%)
Jan 29, 2020	113.37	113.39	111.79	112.02	158,170	-0.57(-0.51%)
Jan 28, 2020	111.99	113.03	111.34	112.59	132,536	+0.95(+0.85%)
Jan 27, 2020	110.00	112.18	109.78	111.64	321,215	-0.47(-0.42%)
Jan 24, 2020	112.74	112.97	111.04	112.11	245,096	-0.34(-0.30%)
Jan 23, 2020	111.71	112.59	111.07	112.45	155,265	+0.67(+0.60%)
Jan 22, 2020	112.52	112.82	111.59	111.78	229,775	-0.57(-0.51%)
Jan 21, 2020	112.93	113.17	111.34	112.35	245,308	-0.56(-0.50%)
Jan 17, 2020	113.19	113.50	112.73	112.91	160,204	-0.16(-0.15%)
Jan 16, 2020	112.29	113.08	112.29	113.08	171,021	+1.24(+1.11%)
Jan 15, 2020	111.63	112.46	111.52	111.84	168,515	+0.34(+0.30%)
Jan 14, 2020	111.59	112.01	110.64	111.50	161,349	-0.08(-0.07%)
Jan 13, 2020	110.81	111.80	110.70	111.58	226,175	+1.13(+1.02%)
Jan 10, 2020	111.85	111.93	110.23	110.45	241,181	-1.25(-1.12%)
Jan 09, 2020	111.52	111.92	110.96	111.70	501,095	+0.67(+0.60%)
Jan 08, 2020	111.69	112.03	110.80	111.03	474,256	-0.12(-0.11%)
Jan 07, 2020	110.48	111.41	109.91	111.15	341,134	+1.00(+0.91%)
Jan 06, 2020	111.29	111.55	109.85	110.15	613,647	-0.25(-0.23%)
Jan 03, 2020	108.86	110.49	107.87	110.40	529,858	+1.88(+1.74%)
Jan 02, 2020	106.53	108.52	106.35	108.52	323,424	+2.61(+2.47%)
Dec 31, 2019	106.40	106.72	105.76	105.91	603,108	-0.58(-0.55%)
Dec 30, 2019	106.44	106.92	105.91	106.49	114,214	+0.62(+0.59%)
Dec 27, 2019	106.69	106.69	105.82	105.87	159,276	-0.65(-0.61%)
Dec 26, 2019	106.81	106.81	106.09	106.52	359,611	-0.11(-0.10%)
Dec 24, 2019	107.44	107.45	106.57	106.62	60,784	-0.46(-0.43%)
Dec 23, 2019	107.25	107.36	106.75	107.08	194,248	+0.49(+0.46%)
Dec 20, 2019	106.00	106.59	105.98	106.59	73,850	+1.02(+0.96%)
Dec 19, 2019	105.32	105.68	105.04	105.57	110,619	+0.32(+0.30%)
Dec 18, 2019	106.33	106.33	105.22	105.25	116,707	-0.92(-0.87%)
Dec 17, 2019	107.00	107.00	105.84	106.17	144,996	-0.98(-0.91%)
Dec 16, 2019	107.39	107.70	106.82	107.15	1,511,653	-0.02(-0.02%)
Dec 13, 2019	107.12	107.66	106.80	107.17	118,098	-0.09(-0.08%)
Dec 12, 2019	106.92	107.72	106.72	107.26	468,435	+0.35(+0.33%)
Dec 11, 2019	106.47	107.02	105.97	106.91	519,890	+0.52(+0.49%)
Dec 10, 2019	106.41	106.79	106.22	106.39	740,504	+0.02(+0.02%)
Dec 09, 2019	107.09	107.09	106.32	106.37	630,727	-0.74(-0.69%)
Dec 06, 2019	106.78	107.46	106.78	107.10	363,062	+0.98(+0.92%)
Dec 05, 2019	106.17	106.42	105.82	106.12	300,548	+0.16(+0.15%)
Dec 04, 2019	106.28	107.08	105.93	105.97	787,608	+0.24(+0.23%)
Dec 03, 2019	104.83	105.81	104.55	105.73	431,807	-0.02(-0.02%)
Dec 02, 2019	107.73	107.83	105.68	105.75	366,362	-1.73(-1.61%)
Nov 29, 2019	108.00	108.02	107.48	107.48	24,960	-0.69(-0.64%)
Nov 27, 2019	108.30	108.30	107.61	108.17	359,246	-0.11(-0.10%)
Nov 26, 2019	107.57	108.59	107.44	108.28	257,662	+0.73(+0.68%)
Nov 25, 2019	107.25	107.90	107.07	107.55	308,090	+0.60(+0.56%)
Nov 22, 2019	107.40	107.40	106.45	106.95	67,558	-0.17(-0.15%)
Nov 21, 2019	108.43	108.43	107.06	107.11	104,393	-1.81(-1.66%)
Nov 20, 2019	108.57	109.28	108.39	108.93	301,114	+0.19(+0.18%)
Nov 19, 2019	109.17	109.44	108.67	108.73	106,288	-0.19(-0.18%)
Nov 18, 2019	109.11	109.19	108.73	108.93	102,197	-0.25(-0.23%)
Nov 15, 2019	108.59	109.30	108.59	109.18	271,781	+0.94(+0.87%)
Nov 14, 2019	107.42	108.34	107.24	108.24	101,840	+0.74(+0.69%)
Nov 13, 2019	106.91	107.64	106.67	107.50	79,700	+0.26(+0.24%)
Nov 12, 2019	106.79	107.47	106.63	107.24	54,784	+0.41(+0.38%)
Nov 11, 2019	106.09	107.06	105.78	106.83	95,265	+0.22(+0.21%)
Nov 08, 2019	105.64	106.92	105.64	106.61	84,577	+1.37(+1.30%)
Nov 07, 2019	105.09	106.07	104.97	105.24	213,819	+0.90(+0.86%)
Nov 06, 2019	104.22	104.47	103.97	104.34	91,014	+0.45(+0.43%)
Nov 05, 2019	103.61	104.41	103.25	103.89	78,350	+0.67(+0.65%)
Nov 04, 2019	104.88	105.24	102.87	103.23	450,227	-1.01(-0.97%)
Nov 01, 2019	102.79	104.39	102.79	104.23	126,865	+1.84(+1.80%)
Oct 31, 2019	102.46	102.75	101.80	102.39	86,790	-0.26(-0.26%)
Oct 30, 2019	101.88	102.76	101.62	102.65	127,182	+0.55(+0.54%)
Oct 29, 2019	101.80	102.69	101.72	102.10	65,105	+0.24(+0.24%)
Oct 28, 2019	101.71	102.50	101.71	101.86	128,023	+0.47(+0.46%)
Oct 25, 2019	102.10	102.22	101.32	101.39	232,587	-0.79(-0.77%)
Oct 24, 2019	101.05	102.30	100.86	102.18	71,263	+1.38(+1.37%)
Oct 23, 2019	100.63	100.83	100.18	100.80	79,651	+0.46(+0.45%)
Oct 22, 2019	100.35	100.94	100.04	100.35	206,711	+0.17(+0.16%)
Oct 21, 2019	100.31	100.60	99.87	100.18	133,872	+0.14(+0.14%)
Oct 18, 2019	101.89	101.89	99.95	100.04	150,691	-1.96(-1.92%)
Oct 17, 2019	102.92	103.44	101.98	101.99	101,066	-0.74(-0.72%)
Oct 16, 2019	102.41	103.35	102.34	102.73	78,670	+0.27(+0.26%)
Oct 15, 2019	102.36	102.90	102.24	102.46	64,961	+0.34(+0.33%)
Oct 14, 2019	102.10	102.44	101.75	102.12	45,432	-0.02(-0.02%)
Oct 11, 2019	102.49	102.96	102.12	102.14	95,819	+0.65(+0.64%)
Oct 10, 2019	100.79	101.95	100.38	101.49	99,074	+0.76(+0.75%)
Oct 09, 2019	100.73	101.15	100.40	100.73	46,744	+0.68(+0.68%)
Oct 08, 2019	100.17	100.89	99.37	100.06	127,116	-0.80(-0.80%)
Oct 07, 2019	100.93	101.61	100.58	100.86	129,722	-0.31(-0.31%)
Oct 04, 2019	100.37	101.19	99.96	101.17	78,594	+0.96(+0.96%)
Oct 03, 2019	99.41	100.21	98.37	100.21	121,423	+0.62(+0.62%)
Oct 02, 2019	100.09	100.22	98.72	99.59	168,355	-1.15(-1.15%)
Oct 01, 2019	103.79	104.18	100.54	100.74	227,745	-2.83(-2.73%)
Sep 30, 2019	104.03	104.47	103.58	103.58	64,815	-0.29(-0.28%)
Sep 27, 2019	105.36	105.41	103.52	103.87	161,934	-1.11(-1.05%)
Sep 26, 2019	105.77	105.77	104.59	104.97	98,343	-0.63(-0.60%)
Sep 25, 2019	105.10	105.75	104.49	105.60	93,632	+0.63(+0.60%)
Sep 24, 2019	106.11	106.42	104.46	104.97	140,636	-0.74(-0.70%)
Sep 23, 2019	105.88	106.10	105.32	105.71	96,857	-0.58(-0.54%)
Sep 20, 2019	107.62	107.74	105.97	106.28	144,610	-1.22(-1.13%)
Sep 19, 2019	108.15	108.31	107.45	107.50	97,378	-0.49(-0.46%)
Sep 18, 2019	108.25	108.30	106.90	107.99	236,821	-0.34(-0.31%)
Sep 17, 2019	108.19	108.48	107.24	108.33	248,366	+0.14(+0.13%)
Sep 16, 2019	107.09	108.47	106.75	108.19	398,037	+1.58(+1.49%)
Sep 13, 2019	106.42	107.06	106.24	106.60	96,682	+0.50(+0.47%)
Sep 12, 2019	105.68	106.28	105.03	106.10	104,589	+0.84(+0.80%)
Sep 11, 2019	103.98	105.26	103.62	105.26	96,509	+1.34(+1.29%)
Sep 10, 2019	103.79	103.94	102.10	103.92	134,468	-0.02(-0.02%)
Sep 09, 2019	105.44	105.49	103.82	103.94	88,862	-1.24(-1.18%)
Sep 06, 2019	105.30	105.50	105.02	105.17	61,798	+0.19(+0.18%)
Sep 05, 2019	104.90	105.95	104.84	104.98	73,668	+1.15(+1.11%)
Sep 04, 2019	103.79	104.13	103.63	103.83	109,539	+0.71(+0.68%)
Sep 03, 2019	103.12	103.23	102.00	103.12	119,929	-0.67(-0.64%)
Aug 30, 2019	104.14	104.26	103.37	103.79	100,202	+0.27(+0.26%)
Aug 29, 2019	103.12	103.74	102.73	103.52	238,564	+1.50(+1.47%)
Aug 28, 2019	100.90	102.42	100.18	102.02	136,813	+0.85(+0.84%)
Aug 27, 2019	101.95	101.95	100.52	101.17	77,157	-0.51(-0.50%)
Aug 26, 2019	101.77	102.06	100.50	101.69	119,894	+0.79(+0.78%)
Aug 23, 2019	102.92	103.67	100.42	100.89	129,600	-2.48(-2.40%)
Aug 22, 2019	102.97	103.66	102.28	103.38	102,418	+0.58(+0.56%)
Aug 21, 2019	102.79	103.20	102.35	102.80	136,422	+0.77(+0.76%)
Aug 20, 2019	101.90	102.21	101.47	102.02	80,970	+0.03(+0.03%)
Aug 19, 2019	101.94	102.30	101.66	102.00	193,746	+1.21(+1.20%)
Aug 16, 2019	99.91	101.01	99.81	100.79	175,871	+1.52(+1.53%)
Aug 15, 2019	98.88	99.51	98.25	99.27	293,224	+0.66(+0.67%)
Aug 14, 2019	99.63	99.86	98.29	98.61	122,934	-2.32(-2.30%)
Aug 13, 2019	100.10	101.66	99.94	100.93	70,292	+0.70(+0.69%)
Aug 12, 2019	101.37	101.37	99.98	100.24	87,783	-1.58(-1.55%)
Aug 09, 2019	102.83	102.83	101.46	101.82	91,403	-1.49(-1.44%)
Aug 08, 2019	101.61	103.54	101.61	103.31	314,991	+2.22(+2.20%)
Aug 07, 2019	99.28	101.33	98.84	101.09	114,457	+1.01(+1.00%)
Aug 06, 2019	97.87	100.23	97.87	100.08	208,695	+2.93(+3.01%)
Aug 05, 2019	98.14	98.17	95.88	97.16	204,430	-2.73(-2.74%)
Aug 02, 2019	100.60	100.61	98.82	99.89	132,188	-0.75(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.