Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	108.10	109.45	108.03	109.27	53,647	+0.61(+0.56%)
Dec 29, 2022	107.80	108.84	107.20	108.67	48,709	+1.49(+1.39%)
Dec 28, 2022	107.98	108.34	107.09	107.18	53,777	-0.80(-0.74%)
Dec 27, 2022	108.56	109.11	107.87	107.98	66,341	-0.22(-0.20%)
Dec 23, 2022	107.73	108.25	107.30	108.20	38,068	+0.61(+0.56%)
Dec 22, 2022	108.85	108.85	105.92	107.59	83,147	-1.88(-1.71%)
Dec 21, 2022	108.54	109.55	108.37	109.47	68,806	+1.90(+1.76%)
Dec 20, 2022	106.87	108.61	106.75	107.57	66,890	+0.51(+0.47%)
Dec 19, 2022	108.34	108.78	106.76	107.07	59,960	-1.11(-1.03%)
Dec 16, 2022	108.03	108.46	106.93	108.18	141,757	+2.26(+2.14%)
Dec 15, 2022	107.32	107.74	105.46	105.91	67,275	-2.45(-2.26%)
Dec 14, 2022	108.55	109.61	107.96	108.36	66,541	+0.00(+0.00%)
Dec 13, 2022	111.47	111.47	108.10	108.36	72,369	-0.16(-0.15%)
Dec 12, 2022	106.86	108.60	106.86	108.52	34,928	+1.90(+1.79%)
Dec 09, 2022	107.29	107.88	106.61	106.62	55,379	-0.98(-0.91%)
Dec 08, 2022	108.02	109.13	107.37	107.60	31,422	+0.45(+0.42%)
Dec 07, 2022	107.58	108.34	107.06	107.15	42,470	-0.51(-0.47%)
Dec 06, 2022	110.61	110.65	107.00	107.66	54,418	-2.51(-2.28%)
Dec 05, 2022	111.39	111.39	110.05	110.17	77,312	-1.76(-1.57%)
Dec 02, 2022	108.68	112.25	108.68	111.93	51,886	+1.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.