Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	104.70	105.15	103.32	103.36	70,196	-0.78(-0.75%)
Aug 30, 2022	106.31	106.34	103.65	104.15	54,042	-1.50(-1.42%)
Aug 29, 2022	105.78	106.43	104.86	105.64	85,839	-0.88(-0.83%)
Aug 26, 2022	110.68	110.68	106.46	106.52	62,956	-3.97(-3.59%)
Aug 25, 2022	108.88	110.52	108.76	110.49	89,511	+2.30(+2.12%)
Aug 24, 2022	107.11	108.53	107.11	108.19	116,260	+1.26(+1.18%)
Aug 23, 2022	107.36	108.16	106.62	106.94	33,878	-0.36(-0.33%)
Aug 22, 2022	108.68	109.02	107.08	107.29	133,390	-2.90(-2.63%)
Aug 19, 2022	111.29	111.50	109.94	110.19	66,307	-2.28(-2.02%)
Aug 18, 2022	112.44	112.61	111.87	112.47	37,649	+0.24(+0.21%)
Aug 17, 2022	113.08	113.08	111.86	112.23	96,887	-2.11(-1.84%)
Aug 16, 2022	113.71	114.91	113.37	114.34	54,368	+0.44(+0.38%)
Aug 15, 2022	113.23	114.49	113.08	113.91	109,126	+0.07(+0.06%)
Aug 12, 2022	111.37	113.85	110.51	113.84	80,466	+3.32(+3.00%)
Aug 11, 2022	111.19	112.33	110.25	110.52	94,481	+0.40(+0.36%)
Aug 10, 2022	109.22	110.66	108.79	110.13	91,012	+2.66(+2.48%)
Aug 09, 2022	107.89	108.22	106.94	107.46	52,618	-0.39(-0.36%)
Aug 08, 2022	108.22	109.44	107.31	107.85	100,746	+0.28(+0.26%)
Aug 05, 2022	107.23	108.12	106.63	107.57	56,615	-1.52(-1.39%)
Aug 04, 2022	109.31	109.89	108.83	109.09	60,338	+0.02(+0.02%)
Aug 03, 2022	108.93	109.40	106.92	109.07	76,759	+0.18(+0.16%)
Aug 02, 2022	108.36	110.34	107.85	108.89	94,339	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.