Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.22
14.39
13.94
14.21
8,950,686
+0.01(+0.07%)
Apr 29, 2015
14.00
14.33
13.94
14.20
8,648,376
+0.18(+1.28%)
Apr 28, 2015
13.98
14.26
13.91
14.02
8,461,716
+0.07(+0.50%)
Apr 27, 2015
14.09
14.23
13.95
13.95
8,077,729
-0.05(-0.36%)
Apr 24, 2015
14.09
14.25
13.77
14.00
6,874,184
-0.04(-0.28%)
Apr 23, 2015
13.93
14.18
13.90
14.04
8,590,925
+0.16(+1.15%)
Apr 22, 2015
13.63
13.97
13.59
13.88
11,881,520
+0.30(+2.21%)
Apr 21, 2015
13.90
13.94
13.28
13.58
13,311,289
+0.06(+0.44%)
Apr 20, 2015
13.00
13.86
13.00
13.52
14,661,325
+0.47(+3.60%)
Apr 17, 2015
12.89
13.13
12.77
13.05
9,282,790
+0.07(+0.54%)
Apr 16, 2015
12.76
13.38
12.57
12.98
11,261,216
+0.26(+2.04%)
Apr 15, 2015
12.13
12.91
12.07
12.72
11,374,095
+0.80(+6.71%)
Apr 14, 2015
11.66
12.02
11.66
11.92
5,278,704
+0.37(+3.20%)
Apr 13, 2015
11.79
11.85
11.54
11.55
3,895,368
-0.03(-0.26%)
Apr 10, 2015
11.62
11.78
11.52
11.58
3,663,025
+0.00(+0.00%)
Apr 09, 2015
11.62
11.90
11.57
11.58
5,516,948
-0.01(-0.09%)
Apr 08, 2015
12.05
12.16
11.58
11.59
6,660,353
-0.46(-3.82%)
Apr 07, 2015
11.63
12.32
11.61
12.05
11,241,658
+0.41(+3.52%)
Apr 06, 2015
11.58
11.77
11.42
11.64
6,583,683
+0.17(+1.48%)
Apr 02, 2015
11.18
11.47
11.47
11.47
7,338,100
+0.17(+1.50%)
Apr 01, 2015
11.20
11.44
11.10
11.30
7,609,048
+0.15(+1.35%)
Mar 31, 2015
10.86
11.25
10.79
11.15
6,807,648
+0.20(+1.83%)
Mar 30, 2015
10.98
11.06
10.85
10.95
5,368,955
+0.02(+0.18%)
Mar 27, 2015
11.24
11.24
10.90
10.93
6,094,389
-0.32(-2.84%)
Mar 26, 2015
11.55
11.61
11.23
11.25
8,341,643
-0.06(-0.53%)
Mar 25, 2015
11.36
11.48
11.14
11.31
6,718,941
+0.02(+0.18%)
Mar 24, 2015
11.21
11.30
11.11
11.29
6,314,351
+0.12(+1.07%)
Mar 23, 2015
11.11
11.30
11.06
11.17
7,279,202
+0.07(+0.63%)
Mar 20, 2015
11.26
11.31
11.00
11.10
8,532,591
+0.28(+2.59%)
Mar 19, 2015
11.06
11.27
10.76
10.82
8,542,440
-0.58(-5.09%)
Mar 18, 2015
10.88
11.49
10.78
11.40
7,028,673
+0.50(+4.59%)
Mar 17, 2015
10.91
11.01
10.71
10.90
7,514,514
-0.06(-0.55%)
Mar 16, 2015
10.65
10.98
10.63
10.96
8,580,588
+0.16(+1.48%)
Mar 13, 2015
10.86
10.86
10.53
10.80
8,762,136
-0.13(-1.19%)
Mar 12, 2015
11.31
11.35
10.93
10.93
5,965,766
-0.27(-2.41%)
Mar 11, 2015
11.10
11.23
11.03
11.20
9,104,072
+0.13(+1.17%)
Mar 10, 2015
11.30
11.34
11.07
11.07
7,798,787
-0.36(-3.15%)
Mar 09, 2015
11.59
11.78
11.43
11.43
8,676,040
-0.20(-1.72%)
Mar 06, 2015
11.71
11.81
11.59
11.63
10,445,591
-0.16(-1.36%)
Mar 05, 2015
11.76
11.85
11.63
11.79
36,128,168
-0.48(-3.91%)
Mar 04, 2015
12.53
12.55
12.12
12.27
6,578,827
-0.28(-2.23%)
Mar 03, 2015
12.80
12.94
12.51
12.55
8,202,107
-0.16(-1.26%)
Mar 02, 2015
13.05
13.02
12.67
12.71
5,007,050
-0.34(-2.61%)
Feb 27, 2015
13.13
13.25
13.00
13.05
5,382,567
-0.03(-0.23%)
Feb 26, 2015
13.04
13.23
12.86
13.08
8,580,562
-0.20(-1.51%)
Feb 25, 2015
12.92
13.70
12.87
13.28
13,301,356
+0.26(+2.00%)
Feb 24, 2015
13.26
13.40
12.96
13.02
8,342,657
-0.16(-1.21%)
Feb 23, 2015
13.15
13.42
13.00
13.18
5,751,349
-0.22(-1.64%)
Feb 20, 2015
13.62
13.82
13.37
13.40
7,065,564
-0.22(-1.62%)
Feb 19, 2015
13.43
13.87
13.24
13.62
7,444,030
-0.21(-1.52%)
Feb 18, 2015
13.89
14.01
13.72
13.83
9,581,192
-0.24(-1.71%)
Feb 17, 2015
13.97
14.18
13.73
14.07
5,331,033
+0.00(+0.00%)
Feb 13, 2015
14.02
14.07
14.07
14.07
5,171,400
+0.37(+2.70%)
Feb 12, 2015
13.64
13.77
13.48
13.70
8,869,172
+0.36(+2.70%)
Feb 11, 2015
13.32
13.51
13.08
13.34
6,850,288
-0.20(-1.48%)
Feb 10, 2015
13.86
13.86
13.26
13.54
5,094,993
-0.37(-2.66%)
Feb 09, 2015
13.82
14.13
13.76
13.91
6,448,876
+0.23(+1.68%)
Feb 06, 2015
13.94
14.08
13.62
13.68
7,123,060
-0.12(-0.87%)
Feb 05, 2015
13.94
14.21
13.75
13.80
9,215,291
-0.02(-0.14%)
Feb 04, 2015
13.82
13.96
13.31
13.82
11,037,153
-0.37(-2.61%)
Feb 03, 2015
13.25
14.36
13.25
14.19
14,208,111
+1.18(+9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.