Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.30
12.63
12.29
12.48
8,039,329
+0.14(+1.13%)
Apr 27, 2018
12.56
12.77
12.27
12.34
8,966,850
-0.41(-3.22%)
Apr 26, 2018
12.76
12.91
12.62
12.75
8,637,248
+0.05(+0.39%)
Apr 25, 2018
12.48
12.75
12.44
12.70
8,105,208
+0.08(+0.63%)
Apr 24, 2018
12.88
13.02
12.36
12.62
8,388,774
-0.21(-1.64%)
Apr 23, 2018
12.61
12.93
12.56
12.83
5,827,705
+0.10(+0.79%)
Apr 20, 2018
12.63
12.74
12.35
12.73
12,260,634
+0.05(+0.39%)
Apr 19, 2018
12.76
12.94
12.52
12.68
11,896,490
+0.01(+0.08%)
Apr 18, 2018
12.42
12.83
12.37
12.67
12,479,531
+0.42(+3.43%)
Apr 17, 2018
12.16
12.35
12.04
12.25
4,784,387
+0.14(+1.16%)
Apr 16, 2018
12.03
12.25
11.89
12.11
9,170,992
+0.01(+0.08%)
Apr 13, 2018
11.77
12.20
11.76
12.10
10,973,866
+0.42(+3.60%)
Apr 12, 2018
11.64
11.87
11.47
11.68
10,959,101
-0.05(-0.43%)
Apr 11, 2018
11.42
11.74
11.38
11.73
11,403,755
+0.34(+2.99%)
Apr 10, 2018
11.08
11.50
11.01
11.39
15,848,104
+0.59(+5.46%)
Apr 09, 2018
11.04
11.13
10.79
10.80
10,838,685
-0.12(-1.10%)
Apr 06, 2018
11.00
11.18
10.69
10.92
5,989,935
-0.20(-1.80%)
Apr 05, 2018
10.65
11.24
10.64
11.12
9,795,961
+0.47(+4.41%)
Apr 04, 2018
10.45
10.65
10.29
10.65
11,347,993
-0.11(-1.02%)
Apr 03, 2018
10.62
10.81
10.39
10.76
6,032,168
+0.22(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.