Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.76
11.00
10.64
10.70
14,009,154
+0.05(+0.47%)
Apr 27, 2017
10.69
10.74
10.20
10.65
16,356,611
-0.17(-1.57%)
Apr 26, 2017
10.84
11.19
10.82
10.82
6,966,896
-0.16(-1.46%)
Apr 25, 2017
10.79
11.02
10.69
10.98
8,357,403
+0.17(+1.57%)
Apr 24, 2017
10.91
11.02
10.73
10.81
8,272,908
-0.03(-0.28%)
Apr 21, 2017
10.72
10.86
10.56
10.84
22,619,100
+0.11(+1.03%)
Apr 20, 2017
11.10
11.22
10.72
10.73
14,914,631
-0.30(-2.72%)
Apr 19, 2017
11.48
11.54
11.01
11.03
8,132,168
-0.47(-4.09%)
Apr 18, 2017
11.56
11.80
11.41
11.50
5,668,613
-0.21(-1.79%)
Apr 17, 2017
11.58
11.72
11.51
11.71
6,461,465
+0.11(+0.95%)
Apr 13, 2017
11.84
11.97
11.54
11.60
9,801,739
-0.18(-1.53%)
Apr 12, 2017
12.04
12.22
11.72
11.78
14,280,386
-0.28(-2.32%)
Apr 11, 2017
12.00
12.07
11.86
12.06
12,035,270
+0.04(+0.33%)
Apr 10, 2017
11.72
12.11
11.71
12.02
9,793,665
+0.41(+3.53%)
Apr 07, 2017
11.89
11.92
11.58
11.61
7,867,915
-0.22(-1.86%)
Apr 06, 2017
11.78
12.00
11.72
11.83
8,848,013
+0.18(+1.55%)
Apr 05, 2017
12.11
12.25
11.64
11.65
17,856,488
-0.27(-2.27%)
Apr 04, 2017
11.66
11.94
11.52
11.92
8,669,104
+0.28(+2.41%)
Apr 03, 2017
11.60
11.73
11.40
11.64
6,261,775
-0.07(-0.60%)
Mar 31, 2017
11.52
11.84
11.38
11.71
12,478,110
+0.20(+1.74%)
Mar 30, 2017
12.01
12.01
11.49
11.51
11,702,819
-0.37(-3.11%)
Mar 29, 2017
11.12
11.91
11.12
11.88
27,240,336
+0.76(+6.83%)
Mar 28, 2017
10.64
11.18
10.56
11.12
13,994,168
+0.53(+5.00%)
Mar 27, 2017
10.36
10.62
10.22
10.59
6,270,598
+0.04(+0.38%)
Mar 24, 2017
10.68
10.68
10.45
10.55
7,973,513
-0.10(-0.94%)
Mar 23, 2017
10.55
10.69
10.44
10.65
7,604,210
+0.10(+0.95%)
Mar 22, 2017
10.45
10.61
10.30
10.55
8,980,041
-0.03(-0.28%)
Mar 21, 2017
10.87
10.96
10.55
10.58
6,527,369
-0.24(-2.22%)
Mar 20, 2017
10.57
10.85
10.56
10.82
6,761,635
+0.13(+1.22%)
Mar 17, 2017
10.86
10.98
10.68
10.69
8,281,889
-0.11(-1.02%)
Mar 16, 2017
11.06
11.14
10.71
10.80
18,922,668
-0.23(-2.09%)
Mar 15, 2017
10.65
11.08
10.53
11.03
17,048,328
+0.71(+6.88%)
Mar 14, 2017
10.43
10.43
10.10
10.32
13,514,474
-0.32(-3.01%)
Mar 13, 2017
10.42
10.70
10.37
10.64
13,481,549
+0.28(+2.70%)
Mar 10, 2017
10.67
10.78
10.31
10.36
11,002,995
-0.15(-1.43%)
Mar 09, 2017
10.42
10.66
10.07
10.51
28,056,314
-0.01(-0.10%)
Mar 08, 2017
11.13
11.19
10.50
10.52
25,080,624
-0.73(-6.49%)
Mar 07, 2017
11.46
11.47
11.09
11.25
8,663,005
-0.19(-1.66%)
Mar 06, 2017
11.42
11.54
11.32
11.44
8,541,537
+0.00(+0.00%)
Mar 03, 2017
11.38
11.66
11.34
11.44
8,575,443
+0.04(+0.35%)
Mar 02, 2017
11.34
11.51
11.30
11.40
8,398,858
-0.16(-1.38%)
Mar 01, 2017
11.29
11.62
11.21
11.56
8,973,080
+0.46(+4.14%)
Feb 28, 2017
11.02
11.18
10.99
11.10
9,645,677
-0.08(-0.72%)
Feb 27, 2017
11.26
11.28
11.10
11.18
6,889,383
-0.01(-0.09%)
Feb 24, 2017
11.25
11.46
11.17
11.19
9,047,556
-0.20(-1.76%)
Feb 23, 2017
11.73
11.97
11.24
11.39
18,901,094
-0.08(-0.70%)
Feb 22, 2017
12.02
12.04
11.46
11.47
13,315,147
-0.71(-5.83%)
Feb 21, 2017
12.43
12.47
12.10
12.18
8,949,319
-0.17(-1.38%)
Feb 17, 2017
12.35
12.35
12.35
0
-0.08(-0.64%)
Feb 16, 2017
12.52
12.72
12.18
12.43
23,372,906
-0.34(-2.66%)
Feb 15, 2017
12.91
12.96
12.76
12.77
20,028,730
-0.09(-0.70%)
Feb 14, 2017
12.76
12.89
12.55
12.86
7,349,766
+0.20(+1.58%)
Feb 13, 2017
12.70
12.76
12.54
12.66
7,574,598
-0.14(-1.09%)
Feb 10, 2017
12.89
13.04
12.71
12.80
10,920,618
+0.20(+1.59%)
Feb 09, 2017
11.80
12.61
11.99
12.60
14,112,360
+0.80(+6.78%)
Feb 08, 2017
11.74
11.93
11.53
11.80
18,764,386
-0.05(-0.42%)
Feb 07, 2017
12.21
12.23
11.67
11.85
17,321,208
-0.45(-3.66%)
Feb 06, 2017
12.48
12.62
12.26
12.30
10,975,494
-0.24(-1.91%)
Feb 03, 2017
12.73
12.84
12.52
12.54
12,324,743
-0.19(-1.49%)
Feb 02, 2017
12.78
12.84
12.52
12.73
9,063,719
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.