Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.18	26.32	25.39	25.41	3,220,021	-0.79(-3.02%)
Feb 26, 2016	25.86	26.40	25.81	26.20	2,652,787	+0.49(+1.91%)
Feb 25, 2016	25.41	25.72	25.09	25.71	2,545,633	+0.44(+1.74%)
Feb 24, 2016	25.46	25.53	24.69	25.27	3,383,197	-0.53(-2.05%)
Feb 23, 2016	25.58	25.83	25.46	25.80	3,384,038	+0.01(+0.04%)
Feb 22, 2016	25.90	26.43	25.46	25.79	3,145,851	+0.73(+2.91%)
Feb 19, 2016	25.24	25.33	24.55	25.06	3,454,845	-0.19(-0.75%)
Feb 18, 2016	25.84	25.94	25.05	25.25	4,327,424	-0.59(-2.28%)
Feb 17, 2016	24.65	25.91	24.45	25.84	4,944,785	+1.52(+6.25%)
Feb 16, 2016	24.78	24.86	24.24	24.32	3,915,705	-0.02(-0.08%)
Feb 12, 2016	23.98	24.34	24.34	24.34	4,291,600	+0.81(+3.44%)
Feb 11, 2016	23.88	23.96	23.36	23.53	5,491,761	-0.48(-2.00%)
Feb 10, 2016	23.45	24.42	23.36	24.01	5,584,494	+0.69(+2.96%)
Feb 09, 2016	22.90	23.71	22.85	23.32	4,685,339	-0.04(-0.17%)
Feb 08, 2016	24.60	24.69	22.73	23.36	6,131,064	-1.51(-6.07%)
Feb 05, 2016	26.23	26.32	24.81	24.87	5,091,487	-1.49(-5.65%)
Feb 04, 2016	25.68	26.80	25.34	26.36	5,675,689	+0.68(+2.65%)
Feb 03, 2016	27.59	28.61	25.41	25.68	8,845,862	-0.61(-2.32%)
Feb 02, 2016	27.26	27.33	26.24	26.29	4,518,232	-1.24(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.