Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.09	30.39	29.84	30.36	1,463,108	+0.27(+0.90%)
Jan 30, 2017	30.69	30.74	29.92	30.09	2,428,525	-0.72(-2.34%)
Jan 27, 2017	31.08	31.08	30.31	30.81	1,932,629	-0.20(-0.64%)
Jan 26, 2017	30.90	31.16	30.83	31.01	1,838,354	+0.13(+0.42%)
Jan 25, 2017	30.48	30.90	30.41	30.88	1,478,728	+0.54(+1.78%)
Jan 24, 2017	30.22	30.54	30.10	30.34	1,733,375	+0.30(+1.00%)
Jan 23, 2017	30.08	30.17	29.69	30.04	1,496,769	-0.21(-0.69%)
Jan 20, 2017	30.41	30.46	30.21	30.25	2,428,543	+0.00(+0.00%)
Jan 19, 2017	30.43	30.60	30.16	30.25	1,250,361	-0.26(-0.85%)
Jan 18, 2017	30.72	30.78	30.50	30.51	1,331,275	-0.10(-0.33%)
Jan 17, 2017	31.09	31.32	30.39	30.61	1,437,634	-0.71(-2.27%)
Jan 13, 2017		31.32	31.32	31.32	0	+0.40(+1.29%)
Jan 12, 2017	31.19	31.19	30.48	30.92	2,043,731	-0.37(-1.18%)
Jan 11, 2017	31.03	31.29	30.85	31.29	1,542,113	+0.33(+1.07%)
Jan 10, 2017	31.20	31.20	30.81	30.96	1,670,729	-0.17(-0.55%)
Jan 09, 2017	31.16	31.28	30.80	31.13	2,290,567	-0.07(-0.22%)
Jan 06, 2017	31.78	31.78	31.15	31.20	2,055,139	-0.61(-1.92%)
Jan 05, 2017	31.75	31.85	31.37	31.81	1,824,513	-0.27(-0.84%)
Jan 04, 2017	31.70	32.14	31.55	32.08	2,145,106	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.