Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.02
11.11
11.00
11.11
338,496
+0.13(+1.14%)
Apr 29, 2014
10.97
11.02
10.95
10.98
529,564
+0.01(+0.06%)
Apr 28, 2014
10.97
11.02
10.93
10.97
456,583
+0.25(+2.34%)
Apr 25, 2014
10.75
10.76
10.70
10.72
266,071
-0.17(-1.60%)
Apr 24, 2014
10.93
10.93
10.87
10.90
258,340
-0.08(-0.76%)
Apr 23, 2014
10.96
11.00
10.87
10.98
900,036
+0.27(+2.48%)
Apr 22, 2014
10.77
10.80
10.70
10.72
299,752
+0.07(+0.66%)
Apr 21, 2014
10.65
10.66
10.59
10.65
504,132
-0.14(-1.30%)
Apr 17, 2014
10.76
10.79
10.79
10.79
303,520
-0.13(-1.15%)
Apr 16, 2014
10.82
10.94
10.77
10.91
606,321
+0.11(+1.03%)
Apr 15, 2014
10.76
10.81
10.69
10.80
695,978
-0.04(-0.39%)
Apr 14, 2014
10.84
10.94
10.80
10.84
764,809
+0.05(+0.45%)
Apr 11, 2014
10.78
10.81
10.72
10.79
529,007
+0.03(+0.26%)
Apr 10, 2014
10.79
10.93
10.77
10.77
898,022
-0.14(-1.28%)
Apr 09, 2014
10.87
10.95
10.82
10.90
2,472,181
+0.58(+5.61%)
Apr 08, 2014
10.40
10.41
10.27
10.33
2,491,424
+0.74(+7.72%)
Apr 07, 2014
9.592
9.669
9.502
9.585
1,385,182
+0.01(+0.07%)
Apr 04, 2014
9.551
9.620
9.516
9.578
944,341
+0.19(+2.01%)
Apr 03, 2014
9.446
9.488
9.383
9.390
619,903
-0.12(-1.25%)
Apr 02, 2014
9.551
9.572
9.481
9.509
399,947
-0.17(-1.80%)
Apr 01, 2014
9.676
9.718
9.669
9.683
260,366
-0.01(-0.14%)
Mar 31, 2014
9.669
9.711
9.641
9.697
505,547
+0.06(+0.65%)
Mar 28, 2014
9.641
9.690
9.606
9.634
408,694
-0.01(-0.07%)
Mar 27, 2014
9.648
9.676
9.606
9.641
522,203
+0.11(+1.17%)
Mar 26, 2014
9.509
9.558
9.509
9.530
254,609
+0.12(+1.26%)
Mar 25, 2014
9.425
9.474
9.390
9.411
379,813
+0.02(+0.22%)
Mar 24, 2014
9.418
9.432
9.355
9.390
293,045
+0.06(+0.67%)
Mar 21, 2014
9.383
9.439
9.313
9.327
915,713
-0.11(-1.18%)
Mar 20, 2014
9.411
9.484
9.348
9.439
396,475
-0.05(-0.52%)
Mar 19, 2014
9.495
9.572
9.481
9.488
461,506
-0.01(-0.07%)
Mar 18, 2014
9.453
9.502
9.446
9.495
714,905
+0.14(+1.49%)
Mar 17, 2014
9.383
9.425
9.348
9.355
860,718
+0.03(+0.37%)
Mar 14, 2014
9.355
9.369
9.285
9.320
275,654
-0.08(-0.82%)
Mar 13, 2014
9.460
9.467
9.362
9.397
736,149
+0.15(+1.66%)
Mar 12, 2014
9.188
9.278
9.146
9.243
474,784
-0.06(-0.60%)
Mar 11, 2014
9.285
9.341
9.278
9.299
562,384
-0.05(-0.52%)
Mar 10, 2014
9.397
9.418
9.320
9.348
616,985
-0.10(-1.03%)
Mar 07, 2014
9.432
9.460
9.404
9.446
541,567
+0.03(+0.37%)
Mar 06, 2014
9.530
9.544
9.390
9.411
1,200,361
-0.13(-1.39%)
Mar 05, 2014
9.537
9.572
9.537
9.544
290,984
+0.02(+0.22%)
Mar 04, 2014
9.530
9.558
9.488
9.523
784,248
-0.05(-0.51%)
Mar 03, 2014
9.613
9.641
9.551
9.572
374,760
-0.26(-2.63%)
Feb 28, 2014
9.788
9.837
9.767
9.830
1,140,790
+0.13(+1.30%)
Feb 27, 2014
9.711
9.739
9.578
9.704
787,968
-0.01(-0.14%)
Feb 26, 2014
9.774
9.844
9.697
9.718
901,673
+0.13(+1.31%)
Feb 25, 2014
9.641
9.725
9.578
9.592
957,050
+0.13(+1.33%)
Feb 24, 2014
9.481
9.558
9.453
9.467
678,567
-0.11(-1.17%)
Feb 21, 2014
9.558
9.585
9.530
9.578
319,938
-0.01(-0.07%)
Feb 20, 2014
9.676
9.683
9.578
9.585
300,070
-0.14(-1.44%)
Feb 19, 2014
9.760
9.767
9.697
9.725
480,148
-0.06(-0.57%)
Feb 18, 2014
9.837
9.858
9.781
9.781
420,455
-0.05(-0.50%)
Feb 14, 2014
9.886
9.830
9.830
9.830
440,313
-0.08(-0.78%)
Feb 13, 2014
9.858
9.921
9.844
9.907
335,723
+0.06(+0.64%)
Feb 12, 2014
9.865
9.921
9.823
9.844
383,552
+0.01(+0.07%)
Feb 11, 2014
9.725
9.879
9.725
9.837
670,056
+0.02(+0.21%)
Feb 10, 2014
9.816
9.872
9.809
9.816
612,144
-0.07(-0.71%)
Feb 07, 2014
9.746
9.935
9.732
9.886
1,340,565
+0.08(+0.85%)
Feb 06, 2014
9.704
9.830
9.704
9.802
328,987
+0.08(+0.79%)
Feb 05, 2014
9.774
9.774
9.690
9.725
731,270
-0.14(-1.42%)
Feb 04, 2014
9.872
9.928
9.788
9.865
463,089
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.