Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	109.81	111.86	109.63	111.86	5,390,689	+2.73(+2.50%)
Jan 28, 2016	108.27	109.51	107.57	109.13	4,141,580	+1.31(+1.22%)
Jan 27, 2016	107.37	109.61	106.71	107.82	4,854,846	+0.57(+0.53%)
Jan 26, 2016	105.03	107.42	103.95	107.25	6,922,982	+5.34(+5.24%)
Jan 25, 2016	102.94	103.24	101.88	101.91	3,787,186	-1.44(-1.40%)
Jan 22, 2016	103.81	104.01	102.29	103.35	4,021,645	+1.30(+1.28%)
Jan 21, 2016	101.45	102.72	100.86	102.05	4,529,761	+0.59(+0.58%)
Jan 20, 2016	101.45	102.04	99.74	101.45	5,583,868	-1.06(-1.03%)
Jan 19, 2016	103.78	104.30	101.79	102.51	4,589,601	-0.22(-0.22%)
Jan 15, 2016	102.45	102.74	102.74	102.74	6,322,555	-1.84(-1.76%)
Jan 14, 2016	103.51	105.51	102.86	104.58	5,022,405	+1.82(+1.77%)
Jan 13, 2016	104.37	105.33	102.62	102.76	3,507,545	-1.59(-1.52%)
Jan 12, 2016	104.71	105.30	103.06	104.34	3,190,790	+0.30(+0.29%)
Jan 11, 2016	104.42	104.77	103.27	104.05	3,746,860	-0.02(-0.02%)
Jan 08, 2016	104.71	105.56	103.87	104.07	3,596,274	-0.36(-0.34%)
Jan 07, 2016	105.57	106.03	104.17	104.42	4,797,112	-2.61(-2.44%)
Jan 06, 2016	107.85	107.97	106.25	107.03	4,046,011	-2.20(-2.01%)
Jan 05, 2016	108.76	109.26	107.86	109.23	3,626,584	+0.48(+0.44%)
Jan 04, 2016	109.67	109.87	107.71	108.76	4,424,084	-2.83(-2.54%)
Dec 31, 2015	112.40	111.59	111.59	111.59	2,169,526	-0.94(-0.84%)
Dec 30, 2015	113.18	113.86	112.40	112.53	2,096,594	-0.73(-0.64%)
Dec 29, 2015	112.74	113.53	112.60	113.25	2,463,265	+1.24(+1.10%)
Dec 28, 2015	111.95	112.42	111.31	112.02	1,721,452	+0.02(+0.02%)
Dec 24, 2015	111.72	112.00	112.00	112.00	1,145,309	+0.02(+0.02%)
Dec 23, 2015	110.88	112.28	110.76	111.97	2,990,636	+1.62(+1.47%)
Dec 22, 2015	109.72	110.74	109.10	110.35	3,413,600	+1.10(+1.01%)
Dec 21, 2015	109.32	109.88	108.66	109.25	3,083,871	+0.41(+0.38%)
Dec 18, 2015	109.79	110.08	108.71	108.83	7,743,029	-1.43(-1.30%)
Dec 17, 2015	111.22	111.75	110.25	110.26	4,122,656	-0.81(-0.73%)
Dec 16, 2015	109.74	111.51	109.44	111.08	6,442,342	+1.35(+1.23%)
Dec 15, 2015	112.59	113.35	108.95	109.73	11,670,129	-7.04(-6.03%)
Dec 14, 2015	115.03	116.87	114.33	116.77	4,673,299	+2.07(+1.81%)
Dec 11, 2015	115.22	115.86	114.39	114.69	3,406,217	-1.99(-1.71%)
Dec 10, 2015	115.36	117.55	115.25	116.69	3,444,071	+1.09(+0.94%)
Dec 09, 2015	115.69	117.22	114.77	115.60	3,591,980	-0.55(-0.47%)
Dec 08, 2015	115.89	116.94	115.32	116.14	3,172,985	-0.71(-0.61%)
Dec 07, 2015	116.69	117.04	116.16	116.86	2,891,183	-0.35(-0.30%)
Dec 04, 2015	114.66	117.33	114.50	117.20	2,937,224	+2.84(+2.49%)
Dec 03, 2015	115.97	116.22	113.86	114.36	3,522,734	-0.98(-0.85%)
Dec 02, 2015	116.21	116.48	115.20	115.34	2,744,250	-0.89(-0.76%)
Dec 01, 2015	115.86	116.80	115.69	116.22	3,049,356	+0.24(+0.20%)
Nov 30, 2015	117.11	117.39	115.98	115.99	3,961,106	-1.05(-0.89%)
Nov 27, 2015	116.68	117.40	116.25	117.03	1,182,743	+0.27(+0.23%)
Nov 25, 2015	117.08	116.77	116.77	116.77	1,598,492	-0.09(-0.08%)
Nov 24, 2015	116.57	117.29	116.22	116.86	2,835,767	-0.67(-0.57%)
Nov 23, 2015	117.71	118.35	117.16	117.52	1,931,001	-0.22(-0.19%)
Nov 20, 2015	117.54	118.40	117.29	117.74	2,552,933	+0.42(+0.36%)
Nov 19, 2015	116.77	117.42	116.08	117.32	2,049,306	+0.73(+0.63%)
Nov 18, 2015	115.69	116.67	115.62	116.59	2,990,972	+1.03(+0.89%)
Nov 17, 2015	116.54	116.67	115.19	115.56	3,251,592	-0.87(-0.75%)
Nov 16, 2015	114.52	116.47	114.52	116.43	3,250,261	+1.88(+1.64%)
Nov 13, 2015	114.80	115.48	114.51	114.55	3,308,133	-0.48(-0.42%)
Nov 12, 2015	116.11	116.49	114.92	115.03	3,132,987	-2.02(-1.73%)
Nov 11, 2015	116.17	117.37	115.94	117.05	3,433,863	+1.08(+0.93%)
Nov 10, 2015	115.71	116.01	115.12	115.97	2,666,806	+0.09(+0.08%)
Nov 09, 2015	116.77	116.77	115.36	115.89	3,289,623	-1.32(-1.12%)
Nov 06, 2015	116.29	117.20	116.08	117.20	2,527,372	+0.20(+0.17%)
Nov 05, 2015	117.29	117.44	116.47	117.00	2,749,800	+0.06(+0.05%)
Nov 04, 2015	117.01	117.36	116.72	116.95	3,063,040	+0.12(+0.10%)
Nov 03, 2015	117.36	117.60	116.77	116.83	4,038,619	-0.86(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.