Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.74	40.64	39.46	40.37	439,224	+3.61(+9.83%)
Oct 30, 2013	35.14	37.88	34.99	36.76	152,396	-1.02(-2.70%)
Oct 29, 2013	37.62	37.97	37.27	37.78	47,390	-0.12(-0.32%)
Oct 28, 2013	37.75	38.00	37.14	37.90	42,265	+0.27(+0.72%)
Oct 25, 2013	38.59	38.68	36.92	37.63	76,607	+0.75(+2.03%)
Oct 24, 2013	36.65	36.91	36.11	36.88	50,874	-0.63(-1.68%)
Oct 23, 2013	37.49	37.53	36.95	37.51	89,137	+0.63(+1.71%)
Oct 22, 2013	38.16	38.18	36.34	36.88	239,030	-2.73(-6.89%)
Oct 21, 2013	39.36	39.63	39.05	39.61	69,133	-1.67(-4.05%)
Oct 18, 2013	41.38	41.53	40.91	41.28	74,884	-0.43(-1.03%)
Oct 17, 2013	42.42	42.42	40.93	41.71	141,827	-3.56(-7.86%)
Oct 16, 2013	44.99	45.97	44.34	45.27	87,802	+0.27(+0.60%)
Oct 15, 2013	46.33	46.50	43.79	45.00	137,966	-0.39(-0.87%)
Oct 14, 2013	43.70	45.42	43.60	45.39	68,058	+0.30(+0.67%)
Oct 11, 2013	45.38	46.08	44.93	45.09	177,539	+1.67(+3.85%)
Oct 10, 2013	41.63	43.42	41.34	43.42	147,428	+1.39(+3.31%)
Oct 09, 2013	41.25	42.45	40.55	42.03	115,909	+2.43(+6.14%)
Oct 08, 2013	39.12	39.72	38.65	39.60	69,681	+0.06(+0.15%)
Oct 07, 2013	41.85	42.00	38.82	39.54	246,528	-3.55(-8.24%)
Oct 04, 2013	42.66	44.40	42.66	43.09	91,113	-0.13(-0.30%)
Oct 03, 2013	43.32	44.27	42.40	43.22	114,501	+0.16(+0.37%)
Oct 02, 2013	46.04	46.07	41.34	43.06	425,434	-3.77(-8.05%)
Oct 01, 2013	48.33	50.28	46.30	46.83	538,728	+3.41(+7.85%)
Sep 27, 2013	43.86	43.86	42.68	43.42	171,253	-0.32(-0.73%)
Sep 26, 2013	43.07	44.01	42.72	43.74	69,722	+0.34(+0.78%)
Sep 25, 2013	43.75	43.87	42.55	43.40	216,017	-0.59(-1.34%)
Sep 24, 2013	45.38	45.49	43.09	43.99	187,643	-0.63(-1.41%)
Sep 23, 2013	43.72	44.70	42.67	44.62	331,927	+1.25(+2.88%)
Sep 20, 2013	39.25	43.59	39.07	43.37	310,896	+6.12(+16.43%)
Sep 19, 2013	36.51	37.99	35.35	37.25	484,613	+0.06(+0.16%)
Sep 18, 2013	48.18	49.81	36.19	37.19	637,429	-9.31(-20.02%)
Sep 17, 2013	45.96	46.60	45.70	46.50	113,688	+0.02(+0.04%)
Sep 16, 2013	44.31	46.66	43.95	46.48	317,748	+3.02(+6.95%)
Sep 13, 2013	45.95	47.29	43.36	43.46	330,024	-2.42(-5.27%)
Sep 12, 2013	43.84	45.96	43.42	45.88	214,361	+6.72(+17.16%)
Sep 11, 2013	39.34	39.50	38.98	39.16	43,780	-0.95(-2.37%)
Sep 10, 2013	39.76	40.74	39.41	40.11	264,915	+3.37(+9.17%)
Sep 09, 2013	36.63	36.91	36.22	36.74	53,468	+0.76(+2.11%)
Sep 06, 2013	36.30	36.45	35.43	35.98	187,375	-3.20(-8.17%)
Sep 05, 2013	38.26	40.19	38.00	39.18	359,221	+1.59(+4.23%)
Sep 04, 2013	37.79	38.49	37.54	37.59	149,465	+2.96(+8.55%)
Sep 03, 2013	33.85	34.69	33.76	34.63	166,200	-4.05(-10.47%)
Aug 30, 2013	38.51	38.99	37.52	38.68	208,657	+1.82(+4.94%)
Aug 29, 2013	35.94	37.33	35.64	36.86	343,683	+1.96(+5.62%)
Aug 28, 2013	34.25	35.11	34.00	34.90	205,623	+0.65(+1.90%)
Aug 27, 2013	34.11	34.26	33.27	34.25	205,228	-0.67(-1.92%)
Aug 26, 2013	35.68	36.78	34.51	34.92	68,670	-1.66(-4.54%)
Aug 23, 2013	40.96	41.06	36.02	36.58	272,787	-4.81(-11.62%)
Aug 22, 2013	40.82	41.55	39.88	41.39	148,773	-0.68(-1.62%)
Aug 21, 2013	41.85	42.45	39.74	42.07	323,903	+0.39(+0.94%)
Aug 20, 2013	41.50	41.77	40.02	41.68	231,642	+0.77(+1.88%)
Aug 19, 2013	40.58	41.70	40.38	40.91	55,700	+0.19(+0.47%)
Aug 16, 2013	40.43	42.02	39.98	40.72	153,001	-1.33(-3.16%)
Aug 15, 2013	49.90	49.97	40.53	42.05	201,166	-7.60(-15.31%)
Aug 14, 2013	52.33	52.33	49.65	49.65	94,850	-2.95(-5.61%)
Aug 13, 2013	52.82	53.85	52.19	52.60	44,739	-0.77(-1.44%)
Aug 12, 2013	54.05	54.48	52.55	53.37	118,824	-7.99(-13.02%)
Aug 09, 2013	62.73	63.29	60.60	61.36	182,616	-1.64(-2.60%)
Aug 08, 2013	67.90	67.90	62.76	63.00	193,965	-8.50(-11.89%)
Aug 07, 2013	72.78	72.82	70.33	71.50	38,161	-0.23(-0.32%)
Aug 06, 2013	70.74	71.92	70.49	71.73	31,091	+2.17(+3.12%)
Aug 05, 2013	69.36	70.29	68.88	69.56	20,809	+1.28(+1.87%)
Aug 02, 2013	67.23	68.45	66.73	68.28	61,825	-1.86(-2.65%)
Aug 01, 2013	69.14	70.74	68.91	70.14	82,773	+1.55(+2.26%)
Jul 31, 2013	69.77	73.03	65.20	68.59	127,607	-1.09(-1.56%)
Jul 30, 2013	69.33	69.99	68.90	69.68	94,398	+1.38(+2.02%)
Jul 29, 2013	67.67	68.30	67.23	68.30	43,996	+1.81(+2.72%)
Jul 26, 2013	66.99	70.19	65.82	66.49	185,008	+1.74(+2.69%)
Jul 25, 2013	65.75	65.75	64.33	64.75	23,927	-0.66(-1.01%)
Jul 24, 2013	64.07	66.92	63.90	65.41	78,088	+3.02(+4.84%)
Jul 23, 2013	64.50	64.71	62.19	62.39	60,953	+0.01(+0.02%)
Jul 22, 2013	62.39	65.04	61.21	62.38	167,525	-11.06(-15.06%)
Jul 19, 2013	73.97	74.57	73.00	73.44	27,460	-1.59(-2.12%)
Jul 18, 2013	74.58	76.34	73.41	75.03	55,758	-0.27(-0.36%)
Jul 17, 2013	68.05	76.28	67.49	75.30	100,130	+7.04(+10.31%)
Jul 16, 2013	68.92	69.24	68.13	68.26	98,045	-0.67(-0.97%)
Jul 15, 2013	69.76	70.54	68.73	68.93	51,401	-0.70(-1.01%)
Jul 12, 2013	70.30	70.64	69.11	69.63	57,523	+2.74(+4.09%)
Jul 11, 2013	68.06	69.96	66.81	66.89	147,385	-12.32(-15.55%)
Jul 10, 2013	78.15	79.63	75.80	79.21	99,698	+1.12(+1.43%)
Jul 09, 2013	78.30	79.15	77.79	78.09	71,601	-2.07(-2.58%)
Jul 08, 2013	80.09	80.29	79.07	80.16	101,879	-2.93(-3.53%)
Jul 05, 2013	82.09	84.79	82.07	83.09	110,837	+8.84(+11.91%)
Jul 03, 2013	74.84	75.33	72.10	74.25	56,526	-3.89(-4.98%)
Jul 02, 2013	74.50	79.21	74.45	78.14	242,893	+3.23(+4.31%)
Jul 01, 2013	74.36	76.48	72.82	74.91	91,246	+0.05(+0.07%)
Jun 28, 2013	89.57	89.57	74.76	74.86	360,139	-16.26(-17.84%)
Jun 26, 2013	86.07	91.12	85.25	91.12	194,190	+13.65(+17.62%)
Jun 25, 2013	76.56	78.06	75.84	77.47	68,495	+0.50(+0.65%)
Jun 24, 2013	75.61	79.12	74.53	76.97	161,660	+4.51(+6.22%)
Jun 21, 2013	73.69	74.91	71.62	72.46	72,254	-4.45(-5.79%)
Jun 20, 2013	74.48	77.61	72.08	76.91	208,877	+14.63(+23.49%)
Jun 19, 2013	59.40	63.09	58.41	62.28	185,341	+2.38(+3.97%)
Jun 18, 2013	59.00	60.74	58.47	59.90	92,900	+1.69(+2.90%)
Jun 17, 2013	58.05	58.64	57.54	58.21	45,964	+1.61(+2.84%)
Jun 14, 2013	56.61	58.60	55.73	56.60	162,614	-2.18(-3.71%)
Jun 13, 2013	59.32	60.53	57.70	58.78	81,786	-0.36(-0.61%)
Jun 12, 2013	59.60	59.96	57.02	59.14	74,344	-0.90(-1.50%)
Jun 11, 2013	60.90	61.16	58.85	60.04	105,791	+2.09(+3.61%)
Jun 10, 2013	59.01	59.47	56.54	57.95	137,728	-2.59(-4.28%)
Jun 07, 2013	57.55	60.66	56.35	60.54	251,971	+7.90(+15.01%)
Jun 06, 2013	54.11	54.48	51.27	52.64	189,072	-1.17(-2.17%)
Jun 05, 2013	53.73	54.17	52.07	53.81	150,224	+0.14(+0.26%)
Jun 04, 2013	54.35	55.39	53.67	53.67	49,563	+1.28(+2.44%)
Jun 03, 2013	54.86	55.45	50.79	52.39	248,498	-4.14(-7.32%)
May 31, 2013	55.39	56.62	54.83	56.53	169,615	+3.89(+7.39%)
May 30, 2013	51.19	52.97	49.95	52.64	246,197	-1.96(-3.59%)
May 29, 2013	55.42	56.08	54.44	54.60	75,035	-1.29(-2.31%)
May 28, 2013	55.32	56.83	53.54	55.89	135,596	+0.52(+0.94%)
May 24, 2013	55.27	55.77	53.99	55.37	108,662	+1.87(+3.50%)
May 23, 2013	55.36	56.30	53.17	53.50	100,279	-2.66(-4.74%)
May 22, 2013	52.68	56.66	48.44	56.16	383,296	+0.84(+1.52%)
May 21, 2013	56.27	57.40	53.77	55.32	332,984	+4.73(+9.35%)
May 20, 2013	61.50	61.65	49.32	50.59	508,872	-6.38(-11.20%)
May 17, 2013	53.80	57.08	53.31	56.97	191,661	+3.82(+7.19%)
May 16, 2013	54.90	55.15	52.33	53.15	163,976	-1.32(-2.42%)
May 15, 2013	51.67	54.50	51.13	54.47	316,892	+7.10(+14.99%)
May 13, 2013	46.52	47.45	46.18	47.37	89,764	+1.01(+2.18%)
May 10, 2013	49.29	49.83	46.17	46.36	191,969	-0.61(-1.30%)
May 09, 2013	46.53	47.74	45.46	46.97	122,476	+1.36(+2.98%)
May 08, 2013	45.82	47.02	45.25	45.61	83,933	+0.02(+0.04%)
May 07, 2013	47.58	48.12	45.41	45.59	191,548	+0.38(+0.84%)
May 06, 2013	44.96	46.02	44.80	45.21	62,972	+0.51(+1.14%)
May 03, 2013	45.64	46.33	44.56	44.70	171,476	-1.63(-3.52%)
May 02, 2013	45.27	46.86	44.73	46.33	145,548	-1.07(-2.26%)
May 01, 2013	48.57	49.78	45.61	47.40	239,135	+3.28(+7.43%)
Apr 30, 2013	43.84	45.41	43.84	44.12	144,482	+0.52(+1.19%)
Apr 29, 2013	44.32	45.14	42.75	43.60	250,082	-2.55(-5.53%)
Apr 26, 2013	44.02	47.75	42.86	46.15	305,113	+2.01(+4.56%)
Apr 25, 2013	48.60	48.90	43.63	44.14	430,498	-7.64(-14.76%)
Apr 24, 2013	52.18	54.01	51.22	51.78	193,473	-1.66(-3.11%)
Apr 23, 2013	53.37	54.81	52.87	53.44	261,072	+2.87(+5.68%)
Apr 22, 2013	49.56	51.24	49.32	50.57	161,991	-1.34(-2.58%)
Apr 19, 2013	50.28	53.80	50.15	51.91	486,498	-0.11(-0.21%)
Apr 18, 2013	51.80	52.44	50.40	52.02	265,683	+0.37(+0.71%)
Apr 17, 2013	50.66	52.58	48.72	51.65	366,217	+1.47(+2.93%)
Apr 16, 2013	48.20	51.71	47.91	50.18	607,503	-3.98(-7.35%)
Apr 15, 2013	49.09	54.32	48.60	54.16	1,022,396	+15.30(+39.37%)
Apr 12, 2013	35.88	39.23	35.56	38.86	521,697	+5.45(+16.31%)
Apr 11, 2013	33.59	33.61	32.77	33.41	122,643	-0.12(-0.36%)
Apr 10, 2013	32.49	33.81	32.40	33.53	149,085	+1.24(+3.84%)
Apr 09, 2013	34.45	34.51	31.85	32.29	148,248	-2.76(-7.87%)
Apr 08, 2013	35.25	35.49	34.82	35.05	104,961	+0.16(+0.46%)
Apr 05, 2013	35.62	36.00	34.71	34.89	144,129	-1.67(-4.57%)
Apr 04, 2013	37.13	37.58	36.20	36.56	162,060	+0.51(+1.41%)
Apr 03, 2013	35.24	37.03	34.84	36.05	199,189	+0.93(+2.65%)
Apr 02, 2013	33.93	35.24	33.75	35.12	161,644	+2.80(+8.66%)
Apr 01, 2013	32.43	32.92	32.17	32.32	105,122	+1.11(+3.56%)
Mar 28, 2013	30.88	31.60	30.46	31.21	70,133	+0.97(+3.21%)
Mar 27, 2013	31.37	33.17	29.98	30.24	106,602	+0.11(+0.37%)
Mar 26, 2013	29.95	30.35	29.95	30.13	44,630	+0.31(+1.04%)
Mar 25, 2013	29.97	30.29	29.50	29.82	35,934	-0.35(-1.15%)
Mar 22, 2013	30.17	30.30	29.81	30.17	72,581	+1.34(+4.63%)
Mar 21, 2013	28.64	28.83	28.45	28.83	90,224	-1.14(-3.80%)
Mar 20, 2013	29.82	31.97	29.74	29.97	120,291	+0.31(+1.04%)
Mar 19, 2013	29.82	29.92	29.11	29.66	60,654	+0.01(+0.03%)
Mar 18, 2013	29.37	29.69	29.25	29.65	42,575	-0.44(-1.46%)
Mar 15, 2013	29.85	30.16	29.25	30.09	124,137	-0.01(-0.03%)
Mar 14, 2013	30.35	30.35	29.67	30.10	117,074	+0.50(+1.68%)
Mar 13, 2013	28.79	29.75	28.58	29.60	72,589	+0.84(+2.93%)
Mar 12, 2013	28.72	28.92	28.26	28.76	129,984	-0.59(-2.01%)
Mar 11, 2013	29.90	30.01	29.34	29.35	58,721	-0.10(-0.34%)
Mar 08, 2013	30.78	30.95	28.52	29.45	166,409	-0.31(-1.04%)
Mar 07, 2013	29.36	30.05	29.22	29.76	80,369	+0.59(+2.02%)
Mar 06, 2013	30.43	30.85	29.00	29.17	208,654	-1.09(-3.60%)
Mar 05, 2013	29.35	30.79	29.09	30.26	156,231	-0.47(-1.53%)
Mar 04, 2013	30.68	31.15	30.33	30.73	170,980	+0.08(+0.26%)
Mar 01, 2013	30.54	31.11	29.95	30.65	165,709	-0.24(-0.78%)
Feb 28, 2013	29.92	31.16	29.83	30.89	200,086	+1.48(+5.03%)
Feb 27, 2013	28.89	29.80	28.72	29.41	204,042	+1.19(+4.22%)
Feb 26, 2013	29.59	30.54	27.95	28.22	324,173	-1.90(-6.31%)
Feb 22, 2013	30.75	31.40	30.11	30.12	333,903	-0.29(-0.95%)
Feb 21, 2013	30.72	30.80	29.89	30.41	342,879	-0.49(-1.59%)
Feb 20, 2013	29.62	31.66	29.50	30.90	566,933	+2.57(+9.07%)
Feb 19, 2013	27.14	28.82	27.07	28.33	549,449	+1.19(+4.38%)
Feb 15, 2013	26.67	27.53	26.42	27.14	258,164	+1.61(+6.31%)
Feb 14, 2013	24.44	26.07	24.29	25.53	445,720	+0.75(+3.03%)
Feb 13, 2013	24.17	24.83	24.12	24.78	107,612	+0.80(+3.35%)
Feb 12, 2013	24.66	24.89	23.88	23.98	258,251	-0.28(-1.17%)
Feb 11, 2013	24.20	24.61	24.02	24.26	155,425	+1.09(+4.70%)
Feb 08, 2013	23.24	23.51	22.79	23.17	143,643	-0.01(-0.04%)
Feb 07, 2013	23.34	23.46	22.36	23.18	306,733	+0.77(+3.44%)
Feb 06, 2013	22.83	22.84	22.35	22.41	288,573	-0.25(-1.10%)
Feb 04, 2013	23.20	23.22	22.32	22.66	244,174	+0.18(+0.80%)
Feb 01, 2013	22.01	23.24	21.88	22.48	429,706	-0.83(-3.56%)
Jan 31, 2013	22.67	24.04	22.55	23.31	239,929	+1.06(+4.76%)
Jan 30, 2013	22.53	22.71	21.68	22.25	279,898	-1.55(-6.51%)
Jan 29, 2013	24.39	24.41	23.57	23.80	231,111	-1.20(-4.80%)
Jan 28, 2013	24.77	25.33	24.54	25.00	212,278	+0.81(+3.35%)
Jan 25, 2013	23.66	24.42	23.53	24.19	237,962	+0.97(+4.18%)
Jan 24, 2013	22.95	23.32	22.62	23.22	363,550	+1.19(+5.40%)
Jan 23, 2013	21.85	22.33	21.60	22.03	217,616	-0.13(-0.59%)
Jan 22, 2013	22.77	22.77	21.81	22.16	341,898	-0.70(-3.06%)
Jan 18, 2013	22.36	23.16	22.36	22.86	239,977	-0.36(-1.55%)
Jan 17, 2013	24.41	24.47	22.73	23.22	362,633	-0.51(-2.15%)
Jan 16, 2013	24.22	24.39	23.54	23.73	185,635	-0.21(-0.88%)
Jan 15, 2013	24.28	24.47	23.50	23.94	231,312	-0.80(-3.23%)
Jan 14, 2013	24.70	25.54	24.51	24.74	229,784	-1.51(-5.75%)
Jan 12, 2013	25.69	27.02	25.69	26.25	190,358	+0.00(+0.00%)
Jan 11, 2013	25.69	27.02	25.69	26.25	190,358	+0.76(+2.97%)
Jan 10, 2013	25.87	25.90	25.15	25.49	230,964	-1.22(-4.55%)
Jan 09, 2013	26.81	27.47	26.62	26.71	103,297	+0.02(+0.07%)
Jan 08, 2013	26.52	27.21	26.20	26.69	191,403	-0.56(-2.06%)
Jan 07, 2013	27.83	27.89	27.07	27.25	93,889	+0.14(+0.52%)
Jan 04, 2013	28.19	28.83	26.93	27.11	437,784	-0.22(-0.80%)
Jan 03, 2013	25.64	27.70	25.11	27.33	214,566	+2.01(+7.96%)
Jan 02, 2013	24.09	25.42	24.08	25.32	269,629	-1.59(-5.92%)
Dec 31, 2012	27.78	28.02	26.67	26.91	180,352	-0.81(-2.92%)
Dec 28, 2012	27.71	28.20	27.63	27.72	138,090	+0.44(+1.61%)
Dec 27, 2012	27.97	28.16	26.57	27.28	192,996	-0.68(-2.43%)
Dec 26, 2012	27.51	28.32	27.28	27.96	121,100	-0.27(-0.96%)
Dec 24, 2012	27.74	28.35	27.55	28.23	122,222	+0.26(+0.93%)
Dec 21, 2012	28.20	28.29	27.20	27.97	226,189	-0.09(-0.32%)
Dec 20, 2012	27.68	29.00	27.37	28.06	450,565	+2.68(+10.56%)
Dec 19, 2012	25.24	25.52	24.67	25.38	261,324	+1.26(+5.22%)
Dec 18, 2012	22.64	24.81	22.52	24.12	444,408	+1.25(+5.45%)
Dec 17, 2012	22.80	23.34	22.70	22.87	203,276	-0.11(-0.46%)
Dec 14, 2012	22.43	22.99	22.16	22.98	341,605	+0.78(+3.51%)
Dec 13, 2012	22.50	22.89	22.07	22.20	289,850	+1.53(+7.40%)
Dec 12, 2012	21.11	21.44	20.03	20.67	389,995	-1.04(-4.79%)
Dec 11, 2012	21.73	22.05	21.64	21.71	151,562	+0.51(+2.41%)
Dec 10, 2012	20.89	21.25	20.88	21.20	131,170	-0.28(-1.30%)
Dec 07, 2012	21.45	21.82	21.12	21.48	105,899	-0.16(-0.74%)
Dec 06, 2012	22.29	22.36	21.14	21.64	268,998	-0.28(-1.27%)
Dec 05, 2012	21.89	22.61	21.77	21.92	342,392	+0.19(+0.86%)
Dec 04, 2012	21.92	22.24	21.42	21.73	249,462	+0.83(+3.98%)
Nov 30, 2012	19.91	21.44	19.67	20.90	358,715	+1.28(+6.52%)
Nov 29, 2012	20.16	20.18	19.36	19.62	327,675	-1.00(-4.85%)
Nov 28, 2012	21.86	21.90	20.45	20.62	311,966	+0.56(+2.79%)
Nov 27, 2012	20.01	20.20	19.81	20.06	98,492	+0.16(+0.80%)
Nov 26, 2012	19.91	20.17	19.75	19.90	94,369	-0.02(-0.10%)
Nov 24, 2012	21.13	21.19	19.79	19.92	218,937	-0.06(-0.30%)
Nov 23, 2012	21.13	21.19	19.79	19.98	220,252	-1.34(-6.29%)
Nov 21, 2012	21.99	22.17	21.25	21.32	153,384	-0.39(-1.80%)
Nov 20, 2012	21.84	22.30	21.68	21.71	143,588	-0.09(-0.41%)
Nov 19, 2012	22.13	22.60	21.64	21.80	234,555	-2.00(-8.40%)
Nov 16, 2012	23.54	24.17	23.04	23.80	201,200	+0.75(+3.25%)
Nov 15, 2012	22.71	23.85	22.71	23.05	260,113	+0.18(+0.79%)
Nov 14, 2012	22.97	23.47	22.33	22.87	194,347	-0.51(-2.18%)
Nov 13, 2012	23.86	23.88	22.54	23.38	163,732	-0.05(-0.21%)
Nov 12, 2012	23.11	23.91	23.04	23.43	198,856	+0.37(+1.60%)
Nov 09, 2012	23.20	23.34	22.63	23.06	279,704	-0.40(-1.71%)
Nov 08, 2012	24.90	24.92	23.36	23.46	189,181	-1.31(-5.29%)
Nov 07, 2012	24.62	26.19	24.43	24.77	298,256	+0.42(+1.72%)
Nov 06, 2012	26.35	26.68	23.80	24.35	241,877	-2.24(-8.42%)
Nov 05, 2012	26.93	27.24	26.40	26.59	129,914	-0.65(-2.39%)
Nov 02, 2012	25.14	27.50	25.09	27.24	397,141	+2.97(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.