Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.57	89.57	74.76	74.86	360,139	-16.26(-17.84%)
Jun 26, 2013	86.07	91.12	85.25	91.12	194,190	+13.65(+17.62%)
Jun 25, 2013	76.56	78.06	75.84	77.47	68,495	+0.50(+0.65%)
Jun 24, 2013	75.61	79.12	74.53	76.97	161,660	+4.51(+6.22%)
Jun 21, 2013	73.69	74.91	71.62	72.46	72,254	-4.45(-5.79%)
Jun 20, 2013	74.48	77.61	72.08	76.91	208,877	+14.63(+23.49%)
Jun 19, 2013	59.40	63.09	58.41	62.28	185,341	+2.38(+3.97%)
Jun 18, 2013	59.00	60.74	58.47	59.90	92,900	+1.69(+2.90%)
Jun 17, 2013	58.05	58.64	57.54	58.21	45,964	+1.61(+2.84%)
Jun 14, 2013	56.61	58.60	55.73	56.60	162,614	-2.18(-3.71%)
Jun 13, 2013	59.32	60.53	57.70	58.78	81,786	-0.36(-0.61%)
Jun 12, 2013	59.60	59.96	57.02	59.14	74,344	-0.90(-1.50%)
Jun 11, 2013	60.90	61.16	58.85	60.04	105,791	+2.09(+3.61%)
Jun 10, 2013	59.01	59.47	56.54	57.95	137,728	-2.59(-4.28%)
Jun 07, 2013	57.55	60.66	56.35	60.54	251,971	+7.90(+15.01%)
Jun 06, 2013	54.11	54.48	51.27	52.64	189,072	-1.17(-2.17%)
Jun 05, 2013	53.73	54.17	52.07	53.81	150,224	+0.14(+0.26%)
Jun 04, 2013	54.35	55.39	53.67	53.67	49,563	+1.28(+2.44%)
Jun 03, 2013	54.86	55.45	50.79	52.39	248,498	-4.14(-7.32%)
May 31, 2013	55.39	56.62	54.83	56.53	169,615	+3.89(+7.39%)
May 30, 2013	51.19	52.97	49.95	52.64	246,197	-1.96(-3.59%)
May 29, 2013	55.42	56.08	54.44	54.60	75,035	-1.29(-2.31%)
May 28, 2013	55.32	56.83	53.54	55.89	135,596	+0.52(+0.94%)
May 24, 2013	55.27	55.77	53.99	55.37	108,662	+1.87(+3.50%)
May 23, 2013	55.36	56.30	53.17	53.50	100,279	-2.66(-4.74%)
May 22, 2013	52.68	56.66	48.44	56.16	383,296	+0.84(+1.52%)
May 21, 2013	56.27	57.40	53.77	55.32	332,984	+4.73(+9.35%)
May 20, 2013	61.50	61.65	49.32	50.59	508,872	-6.38(-11.20%)
May 17, 2013	53.80	57.08	53.31	56.97	191,661	+3.82(+7.19%)
May 16, 2013	54.90	55.15	52.33	53.15	163,976	-1.32(-2.42%)
May 15, 2013	51.67	54.50	51.13	54.47	316,892	+7.10(+14.99%)
May 13, 2013	46.52	47.45	46.18	47.37	89,764	+1.01(+2.18%)
May 10, 2013	49.29	49.83	46.17	46.36	191,969	-0.61(-1.30%)
May 09, 2013	46.53	47.74	45.46	46.97	122,476	+1.36(+2.98%)
May 08, 2013	45.82	47.02	45.25	45.61	83,933	+0.02(+0.04%)
May 07, 2013	47.58	48.12	45.41	45.59	191,548	+0.38(+0.84%)
May 06, 2013	44.96	46.02	44.80	45.21	62,972	+0.51(+1.14%)
May 03, 2013	45.64	46.33	44.56	44.70	171,476	-1.63(-3.52%)
May 02, 2013	45.27	46.86	44.73	46.33	145,548	-1.07(-2.26%)
May 01, 2013	48.57	49.78	45.61	47.40	239,135	+3.28(+7.43%)
Apr 30, 2013	43.84	45.41	43.84	44.12	144,482	+0.52(+1.19%)
Apr 29, 2013	44.32	45.14	42.75	43.60	250,082	-2.55(-5.53%)
Apr 26, 2013	44.02	47.75	42.86	46.15	305,113	+2.01(+4.56%)
Apr 25, 2013	48.60	48.90	43.63	44.14	430,498	-7.64(-14.76%)
Apr 24, 2013	52.18	54.01	51.22	51.78	193,473	-1.66(-3.11%)
Apr 23, 2013	53.37	54.81	52.87	53.44	261,072	+2.87(+5.68%)
Apr 22, 2013	49.56	51.24	49.32	50.57	161,991	-1.34(-2.58%)
Apr 19, 2013	50.28	53.80	50.15	51.91	486,498	-0.11(-0.21%)
Apr 18, 2013	51.80	52.44	50.40	52.02	265,683	+0.37(+0.71%)
Apr 17, 2013	50.66	52.58	48.72	51.65	366,217	+1.47(+2.93%)
Apr 16, 2013	48.20	51.71	47.91	50.18	607,503	-3.98(-7.35%)
Apr 15, 2013	49.09	54.32	48.60	54.16	1,022,396	+15.30(+39.37%)
Apr 12, 2013	35.88	39.23	35.56	38.86	521,697	+5.45(+16.31%)
Apr 11, 2013	33.59	33.61	32.77	33.41	122,643	-0.12(-0.36%)
Apr 10, 2013	32.49	33.81	32.40	33.53	149,085	+1.24(+3.84%)
Apr 09, 2013	34.45	34.51	31.85	32.29	148,248	-2.76(-7.87%)
Apr 08, 2013	35.25	35.49	34.82	35.05	104,961	+0.16(+0.46%)
Apr 05, 2013	35.62	36.00	34.71	34.89	144,129	-1.67(-4.57%)
Apr 04, 2013	37.13	37.58	36.20	36.56	162,060	+0.51(+1.41%)
Apr 03, 2013	35.24	37.03	34.84	36.05	199,189	+0.93(+2.65%)
Apr 02, 2013	33.93	35.24	33.75	35.12	161,644	+2.80(+8.66%)
Apr 01, 2013	32.43	32.92	32.17	32.32	105,122	+1.11(+3.56%)
Mar 28, 2013	30.88	31.60	30.46	31.21	70,133	+0.97(+3.21%)
Mar 27, 2013	31.37	33.17	29.98	30.24	106,602	+0.11(+0.37%)
Mar 26, 2013	29.95	30.35	29.95	30.13	44,630	+0.31(+1.04%)
Mar 25, 2013	29.97	30.29	29.50	29.82	35,934	-0.35(-1.15%)
Mar 22, 2013	30.17	30.30	29.81	30.17	72,581	+1.34(+4.63%)
Mar 21, 2013	28.64	28.83	28.45	28.83	90,224	-1.14(-3.80%)
Mar 20, 2013	29.82	31.97	29.74	29.97	120,291	+0.31(+1.04%)
Mar 19, 2013	29.82	29.92	29.11	29.66	60,654	+0.01(+0.03%)
Mar 18, 2013	29.37	29.69	29.25	29.65	42,575	-0.44(-1.46%)
Mar 15, 2013	29.85	30.16	29.25	30.09	124,137	-0.01(-0.03%)
Mar 14, 2013	30.35	30.35	29.67	30.10	117,074	+0.50(+1.68%)
Mar 13, 2013	28.79	29.75	28.58	29.60	72,589	+0.84(+2.93%)
Mar 12, 2013	28.72	28.92	28.26	28.76	129,984	-0.59(-2.01%)
Mar 11, 2013	29.90	30.01	29.34	29.35	58,721	-0.10(-0.34%)
Mar 08, 2013	30.78	30.95	28.52	29.45	166,409	-0.31(-1.04%)
Mar 07, 2013	29.36	30.05	29.22	29.76	80,369	+0.59(+2.02%)
Mar 06, 2013	30.43	30.85	29.00	29.17	208,654	-1.09(-3.60%)
Mar 05, 2013	29.35	30.79	29.09	30.26	156,231	-0.47(-1.53%)
Mar 04, 2013	30.68	31.15	30.33	30.73	170,980	+0.08(+0.26%)
Mar 01, 2013	30.54	31.11	29.95	30.65	165,709	-0.24(-0.78%)
Feb 28, 2013	29.92	31.16	29.83	30.89	200,086	+1.48(+5.03%)
Feb 27, 2013	28.89	29.80	28.72	29.41	204,042	+1.19(+4.22%)
Feb 26, 2013	29.59	30.54	27.95	28.22	324,173	-1.90(-6.31%)
Feb 22, 2013	30.75	31.40	30.11	30.12	333,903	-0.29(-0.95%)
Feb 21, 2013	30.72	30.80	29.89	30.41	342,879	-0.49(-1.59%)
Feb 20, 2013	29.62	31.66	29.50	30.90	566,933	+2.57(+9.07%)
Feb 19, 2013	27.14	28.82	27.07	28.33	549,449	+1.19(+4.38%)
Feb 15, 2013	26.67	27.53	26.42	27.14	258,164	+1.61(+6.31%)
Feb 14, 2013	24.44	26.07	24.29	25.53	445,720	+0.75(+3.03%)
Feb 13, 2013	24.17	24.83	24.12	24.78	107,612	+0.80(+3.35%)
Feb 12, 2013	24.66	24.89	23.88	23.98	258,251	-0.28(-1.17%)
Feb 11, 2013	24.20	24.61	24.02	24.26	155,425	+1.09(+4.70%)
Feb 08, 2013	23.24	23.51	22.79	23.17	143,643	-0.01(-0.04%)
Feb 07, 2013	23.34	23.46	22.36	23.18	306,733	+0.77(+3.44%)
Feb 06, 2013	22.83	22.84	22.35	22.41	288,573	-0.25(-1.10%)
Feb 04, 2013	23.20	23.22	22.32	22.66	244,174	+0.18(+0.80%)
Feb 01, 2013	22.01	23.24	21.88	22.48	429,706	-0.83(-3.56%)
Jan 31, 2013	22.67	24.04	22.55	23.31	239,929	+1.06(+4.76%)
Jan 30, 2013	22.53	22.71	21.68	22.25	279,898	-1.55(-6.51%)
Jan 29, 2013	24.39	24.41	23.57	23.80	231,111	-1.20(-4.80%)
Jan 28, 2013	24.77	25.33	24.54	25.00	212,278	+0.81(+3.35%)
Jan 25, 2013	23.66	24.42	23.53	24.19	237,962	+0.97(+4.18%)
Jan 24, 2013	22.95	23.32	22.62	23.22	363,550	+1.19(+5.40%)
Jan 23, 2013	21.85	22.33	21.60	22.03	217,616	-0.13(-0.59%)
Jan 22, 2013	22.77	22.77	21.81	22.16	341,898	-0.70(-3.06%)
Jan 18, 2013	22.36	23.16	22.36	22.86	239,977	-0.36(-1.55%)
Jan 17, 2013	24.41	24.47	22.73	23.22	362,633	-0.51(-2.15%)
Jan 16, 2013	24.22	24.39	23.54	23.73	185,635	-0.21(-0.88%)
Jan 15, 2013	24.28	24.47	23.50	23.94	231,312	-0.80(-3.23%)
Jan 14, 2013	24.70	25.54	24.51	24.74	229,784	-1.51(-5.75%)
Jan 12, 2013	25.69	27.02	25.69	26.25	190,358	+0.00(+0.00%)
Jan 11, 2013	25.69	27.02	25.69	26.25	190,358	+0.76(+2.97%)
Jan 10, 2013	25.87	25.90	25.15	25.49	230,964	-1.22(-4.55%)
Jan 09, 2013	26.81	27.47	26.62	26.71	103,297	+0.02(+0.07%)
Jan 08, 2013	26.52	27.21	26.20	26.69	191,403	-0.56(-2.06%)
Jan 07, 2013	27.83	27.89	27.07	27.25	93,889	+0.14(+0.52%)
Jan 04, 2013	28.19	28.83	26.93	27.11	437,784	-0.22(-0.80%)
Jan 03, 2013	25.64	27.70	25.11	27.33	214,566	+2.01(+7.96%)
Jan 02, 2013	24.09	25.42	24.08	25.32	269,629	-1.59(-5.92%)
Dec 31, 2012	27.78	28.02	26.67	26.91	180,352	-0.81(-2.92%)
Dec 28, 2012	27.71	28.20	27.63	27.72	138,090	+0.44(+1.61%)
Dec 27, 2012	27.97	28.16	26.57	27.28	192,996	-0.68(-2.43%)
Dec 26, 2012	27.51	28.32	27.28	27.96	121,100	-0.27(-0.96%)
Dec 24, 2012	27.74	28.35	27.55	28.23	122,222	+0.26(+0.93%)
Dec 21, 2012	28.20	28.29	27.20	27.97	226,189	-0.09(-0.32%)
Dec 20, 2012	27.68	29.00	27.37	28.06	450,565	+2.68(+10.56%)
Dec 19, 2012	25.24	25.52	24.67	25.38	261,324	+1.26(+5.22%)
Dec 18, 2012	22.64	24.81	22.52	24.12	444,408	+1.25(+5.45%)
Dec 17, 2012	22.80	23.34	22.70	22.87	203,276	-0.11(-0.46%)
Dec 14, 2012	22.43	22.99	22.16	22.98	341,605	+0.78(+3.51%)
Dec 13, 2012	22.50	22.89	22.07	22.20	289,850	+1.53(+7.40%)
Dec 12, 2012	21.11	21.44	20.03	20.67	389,995	-1.04(-4.79%)
Dec 11, 2012	21.73	22.05	21.64	21.71	151,562	+0.51(+2.41%)
Dec 10, 2012	20.89	21.25	20.88	21.20	131,170	-0.28(-1.30%)
Dec 07, 2012	21.45	21.82	21.12	21.48	105,899	-0.16(-0.74%)
Dec 06, 2012	22.29	22.36	21.14	21.64	268,998	-0.28(-1.27%)
Dec 05, 2012	21.89	22.61	21.77	21.92	342,392	+0.19(+0.86%)
Dec 04, 2012	21.92	22.24	21.42	21.73	249,462	+0.83(+3.98%)
Nov 30, 2012	19.91	21.44	19.67	20.90	358,715	+1.28(+6.52%)
Nov 29, 2012	20.16	20.18	19.36	19.62	327,675	-1.00(-4.85%)
Nov 28, 2012	21.86	21.90	20.45	20.62	311,966	+0.56(+2.79%)
Nov 27, 2012	20.01	20.20	19.81	20.06	98,492	+0.16(+0.80%)
Nov 26, 2012	19.91	20.17	19.75	19.90	94,369	-0.02(-0.10%)
Nov 24, 2012	21.13	21.19	19.79	19.92	218,937	-0.06(-0.30%)
Nov 23, 2012	21.13	21.19	19.79	19.98	220,252	-1.34(-6.29%)
Nov 21, 2012	21.99	22.17	21.25	21.32	153,384	-0.39(-1.80%)
Nov 20, 2012	21.84	22.30	21.68	21.71	143,588	-0.09(-0.41%)
Nov 19, 2012	22.13	22.60	21.64	21.80	234,555	-2.00(-8.40%)
Nov 16, 2012	23.54	24.17	23.04	23.80	201,200	+0.75(+3.25%)
Nov 15, 2012	22.71	23.85	22.71	23.05	260,113	+0.18(+0.79%)
Nov 14, 2012	22.97	23.47	22.33	22.87	194,347	-0.51(-2.18%)
Nov 13, 2012	23.86	23.88	22.54	23.38	163,732	-0.05(-0.21%)
Nov 12, 2012	23.11	23.91	23.04	23.43	198,856	+0.37(+1.60%)
Nov 09, 2012	23.20	23.34	22.63	23.06	279,704	-0.40(-1.71%)
Nov 08, 2012	24.90	24.92	23.36	23.46	189,181	-1.31(-5.29%)
Nov 07, 2012	24.62	26.19	24.43	24.77	298,256	+0.42(+1.72%)
Nov 06, 2012	26.35	26.68	23.80	24.35	241,877	-2.24(-8.42%)
Nov 05, 2012	26.93	27.24	26.40	26.59	129,914	-0.65(-2.39%)
Nov 02, 2012	25.14	27.50	25.09	27.24	397,141	+2.97(+12.24%)
Nov 01, 2012	23.62	24.29	23.57	24.27	138,574	+0.08(+0.33%)
Oct 31, 2012	24.38	24.49	23.81	24.19	241,611	-0.43(-1.75%)
Oct 26, 2012		24.62	24.62	24.62	0	+0.12(+0.49%)
Oct 25, 2012	24.48	24.86	24.23	24.50	233,424	-1.02(-4.00%)
Oct 24, 2012	25.14	25.98	25.03	25.52	381,765	-0.09(-0.35%)
Oct 23, 2012	25.00	25.89	24.99	25.61	322,286	+0.97(+3.94%)
Oct 19, 2012	23.66	25.00	23.64	24.64	1,070,140	+1.37(+5.89%)
Oct 18, 2012	23.07	23.38	22.60	23.27	199,770	+0.85(+3.79%)
Oct 17, 2012	22.85	23.07	22.22	22.42	157,742	-0.46(-2.01%)
Oct 16, 2012	23.00	23.26	22.68	22.88	107,234	-0.55(-2.35%)
Oct 15, 2012	22.50	23.72	22.47	23.43	1,439,961	+1.55(+7.08%)
Oct 12, 2012	21.49	21.91	21.25	21.88	241,985	+0.88(+4.19%)
Oct 11, 2012	20.72	21.00	20.41	21.00	102,193	+0.08(+0.38%)
Oct 10, 2012	21.17	21.33	20.68	20.92	250,693	-0.25(-1.18%)
Oct 09, 2012	21.13	21.78	20.85	21.17	224,517	+0.25(+1.20%)
Oct 08, 2012	21.00	21.13	20.72	20.92	138,222	+0.85(+4.24%)
Oct 06, 2012	19.49	20.40	19.40	20.07	715,568	+0.00(+0.00%)
Oct 05, 2012	19.49	20.40	19.40	20.07	715,568	+0.79(+4.10%)
Oct 04, 2012	19.55	19.76	19.15	19.28	980,425	-0.67(-3.36%)
Oct 03, 2012	19.64	20.10	19.60	19.95	81,971	+0.07(+0.35%)
Oct 02, 2012	19.60	20.30	19.46	19.88	176,860	+0.17(+0.86%)
Oct 01, 2012	19.49	19.90	19.02	19.71	189,030	-0.35(-1.74%)
Sep 28, 2012	19.90	20.47	19.74	20.06	362,116	+0.21(+1.06%)
Sep 27, 2012	20.54	20.79	19.64	19.85	236,904	-1.34(-6.32%)
Sep 26, 2012	21.65	22.12	21.00	21.19	255,424	-0.43(-1.99%)
Sep 25, 2012	20.66	21.69	20.43	21.62	245,194	+0.50(+2.37%)
Sep 24, 2012	21.38	21.40	20.73	21.12	356,262	+0.96(+4.76%)
Sep 21, 2012	19.18	20.51	19.15	20.16	364,813	+0.12(+0.60%)
Sep 20, 2012	20.26	21.01	19.93	20.04	243,916	+0.04(+0.20%)
Sep 19, 2012	20.00	20.36	19.75	20.00	119,318	+0.22(+1.11%)
Sep 18, 2012	20.48	20.56	19.28	19.78	216,947	-1.36(-6.43%)
Sep 17, 2012	20.22	21.48	20.10	21.14	323,851	+1.18(+5.91%)
Sep 14, 2012	20.10	20.45	19.92	19.96	274,573	-0.02(-0.10%)
Sep 13, 2012	23.13	24.12	19.80	19.98	544,306	-2.96(-12.90%)
Sep 12, 2012	21.88	24.46	21.85	22.94	336,777	+0.41(+1.82%)
Sep 11, 2012	22.06	22.69	21.86	22.53	205,617	-0.27(-1.18%)
Sep 10, 2012	22.41	22.99	21.82	22.80	182,383	+0.72(+3.26%)
Sep 07, 2012	22.72	23.06	21.97	22.08	357,737	-2.24(-9.21%)
Sep 06, 2012	24.32	24.77	23.71	24.32	164,343	-1.01(-3.99%)
Sep 05, 2012	25.20	25.68	25.08	25.33	119,570	+0.21(+0.84%)
Sep 04, 2012	25.48	26.06	24.93	25.12	187,125	-1.58(-5.92%)
Aug 31, 2012	29.64	31.02	26.68	26.70	321,638	-4.04(-13.14%)
Aug 30, 2012	29.32	31.45	29.26	30.74	224,132	+0.94(+3.15%)
Aug 29, 2012	29.20	30.13	29.18	29.80	109,987	+0.00(+0.00%)
Aug 27, 2012	29.38	29.80	28.38	29.80	130,712	+0.00(+0.00%)
Aug 24, 2012	30.34	30.50	29.45	29.80	94,485	-0.46(-1.52%)
Aug 23, 2012	29.98	31.00	29.50	30.26	156,842	-2.36(-7.23%)
Aug 22, 2012	33.98	34.22	32.35	32.62	116,728	-1.94(-5.61%)
Aug 21, 2012	34.94	34.94	33.80	34.56	116,259	-1.94(-5.32%)
Aug 20, 2012	39.40	39.40	36.42	36.50	120,660	-3.04(-7.69%)
Aug 17, 2012	39.42	39.82	39.20	39.54	40,692	+0.46(+1.18%)
Aug 16, 2012	40.40	41.04	38.68	39.08	68,305	-1.76(-4.31%)
Aug 15, 2012	40.54	40.91	40.00	40.84	30,112	-0.03(-0.07%)
Aug 14, 2012	41.04	41.20	40.74	40.87	64,528	-0.07(-0.17%)
Aug 13, 2012	40.06	41.00	39.80	40.94	68,457	+1.44(+3.65%)
Aug 11, 2012	40.74	41.08	38.70	39.50	54,237	+0.00(+0.00%)
Aug 10, 2012	40.74	41.08	38.70	39.50	54,237	+0.06(+0.15%)
Aug 09, 2012	39.98	39.98	39.40	39.44	6,619	-0.34(-0.85%)
Aug 08, 2012	39.88	39.96	39.06	39.78	54,573	+0.32(+0.81%)
Aug 07, 2012	39.64	39.88	39.20	39.46	29,704	-0.84(-2.08%)
Aug 06, 2012	41.15	41.20	40.16	40.30	19,165	-0.64(-1.56%)
Aug 03, 2012	43.04	43.16	40.52	40.94	52,267	-3.41(-7.69%)
Aug 02, 2012	44.11	45.00	43.48	44.35	71,627	+1.19(+2.76%)
Aug 01, 2012	43.56	44.17	42.30	43.16	107,111	+2.56(+6.31%)
Jul 31, 2012	39.66	40.65	39.38	40.60	87,204	+1.08(+2.72%)
Jul 30, 2012	41.70	41.70	39.38	39.52	54,724	-1.98(-4.78%)
Jul 27, 2012	42.98	43.38	41.28	41.51	50,105	-1.25(-2.93%)
Jul 26, 2012	41.77	43.18	41.64	42.76	34,950	-0.55(-1.27%)
Jul 25, 2012	43.94	44.76	42.50	43.31	48,082	-1.91(-4.23%)
Jul 24, 2012	40.97	47.19	40.97	45.22	47,540	-0.02(-0.04%)
Jul 23, 2012	45.88	46.30	44.38	45.24	52,029	+1.40(+3.19%)
Jul 20, 2012	45.94	45.94	43.40	43.84	31,761	-0.26(-0.59%)
Jul 19, 2012	43.48	44.38	43.18	44.10	21,007	-0.15(-0.34%)
Jul 18, 2012	44.92	44.92	43.76	44.25	52,224	+0.21(+0.48%)
Jul 17, 2012	43.92	46.26	43.30	44.04	145,807	+0.20(+0.47%)
Jul 16, 2012	43.62	44.48	43.40	43.84	32,739	-0.08(-0.19%)
Jul 14, 2012	43.86	44.00	42.78	43.92	43,633	+0.00(+0.00%)
Jul 13, 2012	43.86	44.00	42.78	43.92	43,633	-0.56(-1.26%)
Jul 12, 2012	47.49	47.74	43.67	44.48	111,028	-0.60(-1.33%)
Jul 11, 2012	45.40	46.23	44.06	45.08	60,236	-1.10(-2.38%)
Jul 10, 2012	43.40	46.56	43.40	46.18	59,697	+2.44(+5.58%)
Jul 09, 2012	44.26	44.48	43.06	43.74	38,648	-1.34(-2.97%)
Jul 06, 2012	44.42	46.00	44.28	45.08	93,230	+2.72(+6.42%)
Jul 05, 2012	42.66	42.90	41.76	42.36	50,890	+2.85(+7.21%)
Jul 03, 2012	40.50	40.88	39.13	39.51	126,933	-4.09(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.