Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.69	38.87	38.69	38.82	95,426	+0.16(+0.42%)
Dec 28, 2018	38.71	38.80	38.66	38.66	126,162	+0.07(+0.19%)
Dec 27, 2018	38.47	38.63	38.41	38.59	110,111	+0.22(+0.56%)
Dec 26, 2018	38.36	38.52	38.33	38.37	128,414	-0.20(-0.51%)
Dec 24, 2018	38.55	38.59	38.49	38.57	149,464	+0.16(+0.42%)
Dec 21, 2018	38.57	38.64	38.32	38.41	64,135	-0.14(-0.37%)
Dec 20, 2018	38.73	38.75	38.50	38.55	261,068	+0.23(+0.59%)
Dec 19, 2018	38.52	38.70	38.28	38.33	181,629	-0.04(-0.09%)
Dec 18, 2018	38.36	38.43	38.28	38.36	168,733	+0.11(+0.28%)
Dec 17, 2018	38.25	38.31	38.14	38.26	93,674	+0.12(+0.32%)
Dec 14, 2018	38.21	38.23	38.13	38.14	184,684	-0.24(-0.64%)
Dec 13, 2018	38.34	38.44	38.32	38.38	132,626	-0.13(-0.34%)
Dec 12, 2018	38.42	38.56	38.41	38.51	371,832	+0.30(+0.77%)
Dec 11, 2018	38.25	38.27	38.13	38.21	133,916	+0.07(+0.18%)
Dec 10, 2018	38.26	38.26	38.07	38.14	79,206	-0.25(-0.66%)
Dec 07, 2018	38.49	38.58	38.35	38.40	33,307	+0.07(+0.18%)
Dec 06, 2018	38.16	38.39	38.07	38.33	264,820	+0.02(+0.05%)
Dec 04, 2018	38.66	38.66	38.29	38.31	528,327	-0.31(-0.81%)
Dec 03, 2018	38.76	38.78	38.60	38.62	178,311	+0.13(+0.34%)
Nov 30, 2018	38.48	38.53	38.37	38.49	138,973	-0.04(-0.11%)
Nov 29, 2018	38.53	38.60	38.47	38.54	61,221	+0.19(+0.49%)
Nov 28, 2018	38.09	38.38	37.97	38.35	74,908	+0.28(+0.74%)
Nov 27, 2018	38.13	38.14	37.95	38.07	141,255	+0.14(+0.37%)
Nov 26, 2018	38.12	38.22	37.93	37.93	230,857	-0.34(-0.89%)
Nov 23, 2018	38.36	38.36	38.23	38.27	86,370	-0.09(-0.24%)
Nov 21, 2018		38.36	38.36	38.36	0	+0.18(+0.47%)
Nov 20, 2018	38.15	38.24	38.08	38.18	31,595	-0.19(-0.50%)
Nov 19, 2018	38.34	38.41	38.26	38.37	95,673	-0.10(-0.25%)
Nov 16, 2018	38.31	38.53	38.31	38.47	102,449	+0.36(+0.94%)
Nov 15, 2018	37.95	38.18	37.95	38.11	31,591	+0.22(+0.57%)
Nov 14, 2018	37.83	37.94	37.79	37.89	101,627	+0.24(+0.62%)
Nov 13, 2018	37.67	37.76	37.55	37.66	101,515	-0.05(-0.14%)
Nov 12, 2018	37.93	37.93	37.69	37.71	122,295	-0.37(-0.96%)
Nov 09, 2018	38.00	38.11	37.90	38.07	74,654	-0.03(-0.09%)
Nov 08, 2018	38.40	38.40	38.04	38.11	119,875	-0.37(-0.97%)
Nov 07, 2018	38.44	38.51	38.41	38.48	541,482	+0.09(+0.23%)
Nov 06, 2018	38.33	38.42	38.28	38.40	88,183	+0.12(+0.32%)
Nov 05, 2018	38.36	38.40	38.23	38.27	76,237	+0.12(+0.32%)
Nov 02, 2018	38.20	38.26	38.07	38.15	114,394	+0.08(+0.21%)
Nov 01, 2018	37.94	38.12	37.94	38.07	73,548	+0.34(+0.89%)
Oct 31, 2018	37.79	37.79	37.58	37.73	462,213	-0.10(-0.28%)
Oct 30, 2018	37.93	37.93	37.65	37.84	610,533	+0.06(+0.16%)
Oct 29, 2018	38.15	38.18	37.69	37.78	28,538	-0.29(-0.75%)
Oct 26, 2018	37.92	38.14	37.92	38.07	152,870	+0.13(+0.34%)
Oct 25, 2018	37.89	38.06	37.83	37.94	171,252	+0.15(+0.39%)
Oct 24, 2018	38.24	38.24	37.74	37.79	30,541	-0.36(-0.94%)
Oct 23, 2018	38.21	38.22	37.98	38.14	21,336	+0.03(+0.07%)
Oct 22, 2018	38.18	38.26	38.12	38.12	207,064	-0.04(-0.11%)
Oct 19, 2018	38.16	38.24	38.05	38.16	30,206	+0.08(+0.21%)
Oct 18, 2018	38.33	38.36	38.05	38.08	105,735	-0.30(-0.79%)
Oct 17, 2018	38.28	38.47	38.23	38.39	127,163	+0.11(+0.30%)
Oct 16, 2018	38.14	38.27	38.08	38.27	93,125	+0.37(+0.99%)
Oct 15, 2018	37.86	38.01	37.84	37.90	62,803	+0.27(+0.72%)
Oct 12, 2018	37.80	37.80	37.59	37.63	107,732	-0.09(-0.25%)
Oct 11, 2018	37.58	37.73	37.53	37.72	131,235	+0.30(+0.81%)
Oct 10, 2018	37.58	37.61	37.42	37.42	17,301	-0.31(-0.83%)
Oct 09, 2018	37.43	37.73	37.43	37.73	38,732	+0.17(+0.44%)
Oct 08, 2018	37.38	37.58	37.38	37.57	36,418	+0.15(+0.40%)
Oct 05, 2018	37.40	37.44	37.23	37.42	59,149	+0.25(+0.68%)
Oct 04, 2018	37.40	37.48	37.08	37.17	169,115	-0.37(-1.00%)
Oct 03, 2018	37.84	37.86	37.51	37.54	159,601	-0.16(-0.42%)
Oct 02, 2018	37.60	37.76	37.60	37.70	91,138	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.