Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.80	38.85	38.53	38.61	433,367	-0.02(-0.05%)
Jun 28, 2018	38.70	38.71	38.58	38.63	85,772	+0.10(+0.25%)
Jun 27, 2018	38.69	38.82	38.50	38.54	104,276	-0.34(-0.87%)
Jun 26, 2018	39.05	39.05	38.85	38.88	32,767	-0.01(-0.02%)
Jun 25, 2018	39.03	39.03	38.83	38.88	200,077	-0.22(-0.56%)
Jun 22, 2018	38.96	39.15	38.96	39.10	616,557	+0.24(+0.63%)
Jun 21, 2018	38.68	38.88	38.68	38.86	442,634	+0.12(+0.31%)
Jun 20, 2018	38.88	38.88	38.69	38.74	533,000	+0.04(+0.11%)
Jun 19, 2018	38.54	38.82	38.50	38.69	494,996	-0.13(-0.34%)
Jun 18, 2018	38.78	38.82	38.53	38.82	377,574	+0.05(+0.13%)
Jun 15, 2018		38.77	38.70	38.77	307,620	+0.00(+0.00%)
Jun 14, 2018	39.35	39.41	38.76	38.77	85,526	-0.58(-1.48%)
Jun 13, 2018	39.37	39.55	39.20	39.35	99,640	-0.14(-0.35%)
Jun 12, 2018	39.54	39.67	39.41	39.49	49,358	-0.19(-0.48%)
Jun 11, 2018	39.69	39.89	39.64	39.69	87,172	-0.12(-0.31%)
Jun 08, 2018	39.53	39.89	39.42	39.81	550,489	+0.35(+0.88%)
Jun 07, 2018	39.65	39.75	39.38	39.46	42,052	-0.42(-1.05%)
Jun 06, 2018				39.88	161,490	+0.15(+0.37%)
Jun 05, 2018	39.92	39.92	39.68	39.73	40,723	-0.31(-0.78%)
Jun 04, 2018	40.05	40.06	39.89	40.04	63,999	+0.23(+0.59%)
Jun 01, 2018	39.95	40.09	39.77	39.81	78,464	+0.02(+0.04%)
May 31, 2018	40.04	40.04	39.77	39.79	169,425	-0.17(-0.44%)
May 30, 2018	39.96	40.09	39.85	39.96	143,501	+0.25(+0.64%)
May 29, 2018	39.87	40.05	39.66	39.71	268,972	-0.41(-1.02%)
May 25, 2018		40.12	40.12	40.12	0	-0.09(-0.22%)
May 24, 2018	40.15	40.26	40.07	40.21	279,773	-0.07(-0.17%)
May 23, 2018	39.95	40.36	39.95	40.28	85,992	+0.08(+0.19%)
May 22, 2018	40.25	40.38	40.19	40.20	84,943	+0.21(+0.52%)
May 21, 2018	39.77	39.99	39.77	39.99	29,428	+0.09(+0.22%)
May 18, 2018	39.88	39.95	39.75	39.90	36,804	-0.32(-0.80%)
May 17, 2018	40.35	40.35	40.16	40.23	155,575	-0.28(-0.69%)
May 16, 2018	40.49	40.60	40.43	40.50	69,718	+0.09(+0.22%)
May 15, 2018	40.42	40.56	40.22	40.42	107,603	-0.40(-0.98%)
May 14, 2018	41.15	41.19	40.82	40.82	192,711	-0.44(-1.08%)
May 11, 2018	41.49	41.49	41.20	41.26	74,045	-0.14(-0.34%)
May 10, 2018	41.25	41.47	41.15	41.40	164,530	+0.71(+1.73%)
May 09, 2018	40.83	40.92	40.66	40.70	969,206	-0.23(-0.55%)
May 08, 2018	41.10	41.10	40.81	40.92	429,876	-0.39(-0.95%)
May 07, 2018	41.38	41.47	41.30	41.31	61,980	-0.38(-0.92%)
May 04, 2018	41.67	41.78	41.53	41.70	79,392	+0.02(+0.04%)
May 03, 2018	41.86	41.86	41.58	41.68	112,714	-0.03(-0.08%)
May 02, 2018	42.04	42.04	41.71	41.71	403,168	-0.32(-0.77%)
May 01, 2018	42.33	42.33	42.00	42.04	182,047	-0.37(-0.88%)
Apr 30, 2018	42.65	42.65	42.39	42.41	62,980	-0.35(-0.81%)
Apr 27, 2018	42.59	42.80	42.59	42.76	19,981	+0.20(+0.47%)
Apr 26, 2018	42.65	42.65	42.39	42.56	145,985	-0.02(-0.04%)
Apr 25, 2018	42.49	42.58	42.39	42.58	222,833	-0.23(-0.53%)
Apr 24, 2018	42.84	42.88	42.75	42.80	254,395	+0.00(+0.00%)
Apr 23, 2018	42.94	42.99	42.78	42.80	107,612	-0.46(-1.07%)
Apr 20, 2018	43.43	43.43	43.22	43.26	89,340	-0.36(-0.82%)
Apr 19, 2018	43.76	43.76	43.53	43.62	76,749	-0.22(-0.50%)
Apr 18, 2018	43.66	43.85	43.66	43.84	81,292	+0.23(+0.54%)
Apr 17, 2018	43.66	43.66	43.56	43.60	39,044	+0.03(+0.08%)
Apr 16, 2018	43.60	43.60	43.31	43.57	90,411	+0.00(+0.00%)
Apr 13, 2018	43.59	43.61	43.52	43.57	117,311	+0.06(+0.14%)
Apr 12, 2018	43.52	43.59	43.48	43.51	247,989	+0.07(+0.16%)
Apr 11, 2018	43.39	43.52	43.34	43.44	118,137	+0.03(+0.06%)
Apr 10, 2018	43.26	43.46	43.19	43.41	159,384	+0.15(+0.34%)
Apr 09, 2018	43.39	43.44	43.26	43.26	99,809	-0.22(-0.50%)
Apr 06, 2018	43.58	43.61	43.43	43.48	75,610	-0.20(-0.46%)
Apr 05, 2018	43.83	43.83	43.63	43.68	112,176	-0.07(-0.16%)
Apr 04, 2018	43.60	43.81	43.60	43.75	54,318	+0.05(+0.12%)
Apr 03, 2018	43.74	43.76	43.64	43.70	61,545	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.