Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.93	57.70	57.84	394,992	+0.65(+1.14%)
Jun 28, 2018	56.85	57.22	56.74	57.19	233,875	+0.16(+0.28%)
Jun 27, 2018	57.60	57.77	56.92	57.03	312,262	-0.79(-1.37%)
Jun 26, 2018	57.93	58.08	57.73	57.82	383,678	-0.14(-0.24%)
Jun 25, 2018	58.13	58.21	57.60	57.96	296,767	-0.44(-0.75%)
Jun 22, 2018	58.68	58.70	58.33	58.40	226,622	+0.51(+0.88%)
Jun 21, 2018	58.25	58.35	57.87	57.89	239,822	-0.78(-1.33%)
Jun 20, 2018	58.95	58.99	58.66	58.67	266,216	-0.03(-0.05%)
Jun 19, 2018	58.32	58.79	58.18	58.70	319,237	-1.05(-1.76%)
Jun 18, 2018	59.78	59.92	59.44	59.75	165,396	-0.55(-0.91%)
Jun 15, 2018		60.34	59.93	60.30	234,743	-0.40(-0.66%)
Jun 14, 2018	61.04	61.09	60.65	60.70	132,762	-0.29(-0.48%)
Jun 13, 2018	61.29	61.41	60.73	60.99	181,779	-0.33(-0.54%)
Jun 12, 2018	61.54	61.66	61.23	61.32	294,274	-0.06(-0.10%)
Jun 11, 2018	61.54	61.60	61.38	61.38	159,488	-0.05(-0.08%)
Jun 08, 2018	61.20	61.59	61.19	61.43	173,341	-0.11(-0.18%)
Jun 07, 2018	61.93	62.02	61.30	61.54	163,257	-0.44(-0.71%)
Jun 06, 2018		62.00	61.70	61.98	110,957	+0.66(+1.08%)
Jun 05, 2018	61.47	61.47	61.24	61.32	247,213	-0.20(-0.33%)
Jun 04, 2018	61.58	61.62	61.35	61.52	117,931	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.