Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.95	58.95	58.75	58.86	394,400	-0.04(-0.07%)
Jun 27, 2019	58.90	58.96	58.78	58.90	307,627	+0.29(+0.49%)
Jun 26, 2019	58.68	58.79	58.59	58.61	389,807	+0.21(+0.36%)
Jun 25, 2019	58.73	58.80	58.37	58.40	568,209	-0.43(-0.73%)
Jun 24, 2019	58.72	58.91	58.72	58.83	434,087	+0.04(+0.07%)
Jun 21, 2019	58.84	58.91	58.75	58.79	451,500	-0.19(-0.32%)
Jun 20, 2019	59.10	59.21	58.76	58.98	502,891	+0.63(+1.08%)
Jun 19, 2019	58.12	58.52	58.00	58.35	644,885	+0.37(+0.64%)
Jun 18, 2019	57.53	58.09	57.42	57.98	409,988	+0.87(+1.52%)
Jun 17, 2019	57.02	57.17	56.97	57.11	218,580	-0.55(-0.95%)
Jun 14, 2019	57.88	57.88	57.64	57.66	294,000	-0.36(-0.62%)
Jun 13, 2019	58.15	58.22	57.91	58.02	357,920	-0.12(-0.21%)
Jun 12, 2019	58.24	58.38	58.08	58.14	267,200	-0.29(-0.50%)
Jun 11, 2019	58.66	58.66	58.35	58.43	484,278	+0.21(+0.36%)
Jun 10, 2019	58.22	58.37	58.08	58.22	700,660	+0.40(+0.69%)
Jun 07, 2019	57.91	58.17	57.74	57.82	746,400	+0.21(+0.36%)
Jun 06, 2019	57.52	57.74	57.48	57.61	450,138	+0.08(+0.14%)
Jun 05, 2019	57.87	57.87	57.43	57.53	373,055	-0.26(-0.45%)
Jun 04, 2019	57.54	57.82	57.44	57.79	551,019	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.