Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.26	52.26	51.85	52.00	932,853	-0.30(-0.57%)
Jun 29, 2020	52.13	52.32	52.00	52.30	200,686	+0.04(+0.08%)
Jun 26, 2020	52.38	52.41	51.98	52.26	205,700	-0.23(-0.44%)
Jun 25, 2020	52.14	52.49	52.14	52.49	226,149	+0.05(+0.10%)
Jun 24, 2020	52.65	52.78	52.18	52.44	446,763	-0.34(-0.64%)
Jun 23, 2020	52.87	53.04	52.78	52.78	332,514	+0.14(+0.27%)
Jun 22, 2020	52.35	52.71	52.35	52.64	301,258	+0.39(+0.75%)
Jun 19, 2020	52.79	52.90	52.13	52.25	213,700	-0.14(-0.27%)
Jun 18, 2020	52.20	52.46	52.20	52.39	608,096	+0.07(+0.13%)
Jun 17, 2020	52.21	52.47	52.21	52.32	649,297	+0.44(+0.85%)
Jun 16, 2020	52.61	52.61	51.72	51.88	566,842	+0.03(+0.06%)
Jun 15, 2020	51.06	52.02	51.06	51.85	649,636	-0.79(-1.50%)
Jun 12, 2020	52.87	52.98	52.20	52.64	386,000	+0.64(+1.23%)
Jun 11, 2020	52.65	52.99	51.99	52.00	445,113	-2.05(-3.80%)
Jun 10, 2020	53.78	54.11	53.57	54.05	425,884	+0.34(+0.64%)
Jun 09, 2020	53.49	53.80	53.34	53.71	375,774	-0.36(-0.67%)
Jun 08, 2020	53.71	54.09	53.49	54.07	535,948	+0.13(+0.24%)
Jun 05, 2020	53.89	54.13	53.79	53.94	531,000	+0.84(+1.58%)
Jun 04, 2020	53.07	53.29	52.90	53.10	668,194	-0.42(-0.78%)
Jun 03, 2020	53.08	53.56	53.07	53.52	889,063	+0.76(+1.44%)
Jun 02, 2020	52.30	52.80	52.30	52.76	534,049	+0.79(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.