Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.90	55.49	54.90	55.43	1,421,310	-0.09(-0.16%)
Jun 29, 2022	55.32	55.61	55.32	55.52	512,707	+0.01(+0.02%)
Jun 28, 2022	55.83	56.01	55.48	55.51	638,310	+0.07(+0.13%)
Jun 27, 2022	55.53	55.58	55.38	55.44	411,391	-0.11(-0.20%)
Jun 24, 2022	54.95	55.60	54.95	55.55	499,367	+0.84(+1.54%)
Jun 23, 2022	54.56	54.79	54.39	54.71	372,708	+0.25(+0.46%)
Jun 22, 2022	54.25	54.69	54.22	54.46	571,440	-0.74(-1.34%)
Jun 21, 2022	55.03	55.32	55.03	55.20	550,223	+0.68(+1.25%)
Jun 17, 2022	54.68	54.77	54.33	54.52	727,839	-0.07(-0.13%)
Jun 16, 2022	54.63	54.76	54.30	54.59	878,756	-0.96(-1.73%)
Jun 15, 2022	55.34	55.82	55.02	55.55	903,291	+0.51(+0.93%)
Jun 14, 2022	55.01	55.24	54.84	55.04	1,106,022	+0.32(+0.58%)
Jun 13, 2022	54.88	55.18	54.63	54.72	811,529	-1.16(-2.08%)
Jun 10, 2022	55.94	56.06	55.75	55.88	759,227	-0.34(-0.60%)
Jun 09, 2022	56.76	56.76	56.20	56.22	462,974	-1.12(-1.95%)
Jun 08, 2022	57.53	57.55	57.21	57.34	811,628	-0.34(-0.59%)
Jun 07, 2022	57.37	57.71	57.24	57.68	844,590	+0.08(+0.14%)
Jun 06, 2022	58.10	58.12	57.55	57.60	754,411	+0.05(+0.09%)
Jun 03, 2022	57.95	57.95	57.43	57.55	939,213	-0.74(-1.27%)
Jun 02, 2022	58.00	58.29	57.67	58.29	1,275,659	+0.54(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.