Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.44	49.70	49.27	49.61	1,242,988	+0.46(+0.94%)
Jun 29, 2016	48.97	49.20	48.91	49.15	1,784,821	+0.86(+1.77%)
Jun 28, 2016	48.08	48.30	47.92	48.30	853,147	+1.09(+2.30%)
Jun 27, 2016	47.42	47.48	46.77	47.21	1,251,187	-0.36(-0.75%)
Jun 24, 2016	47.51	48.42	47.39	47.57	1,604,454	-2.18(-4.39%)
Jun 23, 2016	49.40	49.77	49.24	49.75	780,411	+0.83(+1.69%)
Jun 22, 2016	49.01	49.11	48.85	48.92	376,950	+0.09(+0.18%)
Jun 21, 2016	48.73	48.91	48.54	48.83	641,282	+0.32(+0.67%)
Jun 20, 2016	48.59	48.74	48.49	48.51	606,832	+0.66(+1.37%)
Jun 17, 2016	47.89	47.92	47.67	47.86	751,863	+0.04(+0.08%)
Jun 16, 2016	47.46	47.87	47.13	47.82	638,561	-0.22(-0.45%)
Jun 15, 2016	47.98	48.31	47.88	48.04	1,073,008	+0.47(+0.98%)
Jun 14, 2016	47.62	47.73	47.31	47.57	728,431	-0.03(-0.06%)
Jun 13, 2016	47.72	47.95	47.59	47.60	759,620	-0.54(-1.12%)
Jun 10, 2016	48.41	48.46	48.00	48.14	787,280	-0.90(-1.84%)
Jun 09, 2016	49.00	49.10	48.92	49.04	655,675	-0.60(-1.21%)
Jun 08, 2016	49.68	49.75	49.56	49.64	872,969	+0.22(+0.44%)
Jun 07, 2016	49.35	49.49	49.26	49.42	1,082,026	+0.48(+0.99%)
Jun 06, 2016	48.72	49.05	48.66	48.94	760,533	+0.38(+0.78%)
Jun 03, 2016	48.37	48.56	48.16	48.56	863,768	+0.70(+1.47%)
Jun 02, 2016	47.67	47.92	47.56	47.86	514,882	+0.24(+0.50%)
Jun 01, 2016	47.51	47.67	47.41	47.62	580,755	-0.03(-0.06%)
May 31, 2016	47.62	47.77	47.52	47.65	882,905	+0.02(+0.04%)
May 27, 2016	47.80	47.63	47.63	47.63	569,757	-0.02(-0.04%)
May 26, 2016	47.61	47.81	47.50	47.65	1,093,156	+0.19(+0.40%)
May 25, 2016	47.44	47.61	47.31	47.46	818,781	+0.36(+0.77%)
May 24, 2016	46.87	47.19	46.83	47.10	490,943	+0.39(+0.83%)
May 23, 2016	46.63	46.89	46.63	46.71	380,816	-0.11(-0.24%)
May 20, 2016	46.79	46.90	46.73	46.82	682,501	+0.25(+0.53%)
May 19, 2016	46.64	46.67	46.35	46.57	546,432	-0.52(-1.11%)
May 18, 2016	47.08	47.49	46.82	47.10	812,130	-0.13(-0.28%)
May 17, 2016	47.34	47.48	47.13	47.23	577,689	-0.21(-0.44%)
May 16, 2016	47.33	47.55	47.29	47.44	1,391,856	+0.34(+0.73%)
May 13, 2016	47.44	47.57	47.00	47.10	523,253	-0.46(-0.96%)
May 12, 2016	47.83	47.85	47.42	47.55	3,288,853	-0.04(-0.08%)
May 11, 2016	47.56	47.80	47.49	47.59	564,505	-0.06(-0.12%)
May 10, 2016	47.40	47.65	47.36	47.65	536,493	+0.62(+1.31%)
May 09, 2016	47.46	47.46	46.99	47.03	701,462	-0.42(-0.88%)
May 06, 2016	47.30	47.53	47.21	47.45	313,728	+0.00(+0.00%)
May 05, 2016	47.72	47.78	47.32	47.45	418,630	-0.15(-0.32%)
May 04, 2016	47.91	47.95	47.48	47.60	825,526	-0.35(-0.73%)
May 03, 2016	48.38	48.38	47.92	47.95	552,943	-1.02(-2.08%)
May 02, 2016	48.84	49.01	48.72	48.97	492,487	+0.09(+0.19%)
Apr 29, 2016	48.93	49.03	48.57	48.87	485,479	-0.14(-0.29%)
Apr 28, 2016	49.00	49.29	48.89	49.01	790,371	-0.35(-0.71%)
Apr 27, 2016	49.00	49.42	48.92	49.37	900,390	+0.17(+0.35%)
Apr 26, 2016	49.13	49.19	48.98	49.19	763,280	+0.26(+0.52%)
Apr 25, 2016	49.13	49.17	48.91	48.94	501,179	-0.13(-0.27%)
Apr 22, 2016	49.15	49.39	49.01	49.07	507,960	-0.16(-0.33%)
Apr 21, 2016	49.50	49.57	49.17	49.23	922,641	-0.29(-0.59%)
Apr 20, 2016	49.49	49.72	49.32	49.53	2,045,736	-0.41(-0.82%)
Apr 19, 2016	49.70	50.01	49.70	49.94	1,211,754	+0.51(+1.04%)
Apr 18, 2016	49.19	49.57	49.04	49.42	707,542	+0.22(+0.44%)
Apr 15, 2016	49.35	49.40	49.19	49.20	595,157	-0.09(-0.19%)
Apr 14, 2016	49.38	49.39	49.23	49.30	511,350	-0.09(-0.19%)
Apr 13, 2016	49.29	49.44	49.23	49.39	460,171	+0.47(+0.95%)
Apr 12, 2016	48.52	49.06	48.39	48.93	497,939	+0.57(+1.18%)
Apr 11, 2016	48.41	48.59	48.32	48.36	795,587	+0.39(+0.81%)
Apr 08, 2016	48.10	48.18	47.84	47.97	1,176,195	+0.68(+1.45%)
Apr 07, 2016	47.62	47.62	47.13	47.29	592,641	-0.84(-1.74%)
Apr 06, 2016	47.49	48.12	47.42	48.12	945,650	+0.57(+1.20%)
Apr 05, 2016	47.87	47.87	47.51	47.55	540,203	-0.74(-1.53%)
Apr 04, 2016	48.68	48.68	48.28	48.29	691,686	-0.47(-0.95%)
Apr 01, 2016	48.14	48.80	47.95	48.76	606,886	-0.03(-0.06%)
Mar 31, 2016	48.90	49.00	48.65	48.79	1,633,670	+0.09(+0.18%)
Mar 30, 2016	48.91	49.09	48.70	48.70	1,964,925	+0.42(+0.87%)
Mar 29, 2016	47.58	48.28	47.46	48.28	347,771	+0.61(+1.28%)
Mar 28, 2016	47.81	47.81	47.49	47.67	270,334	-0.11(-0.24%)
Mar 24, 2016	47.52	47.79	47.79	47.79	470,884	+0.06(+0.12%)
Mar 23, 2016	48.06	48.06	47.71	47.73	534,977	-0.56(-1.16%)
Mar 22, 2016	48.17	48.48	48.07	48.29	458,354	-0.13(-0.27%)
Mar 21, 2016	48.31	48.52	48.27	48.43	458,854	+0.01(+0.02%)
Mar 18, 2016	48.44	48.62	48.37	48.42	532,693	+0.09(+0.20%)
Mar 17, 2016	47.89	48.38	47.76	48.32	770,002	+0.81(+1.71%)
Mar 16, 2016	46.53	47.56	46.45	47.51	2,606,733	+0.87(+1.86%)
Mar 15, 2016	46.57	46.69	46.41	46.64	1,804,832	-0.43(-0.91%)
Mar 14, 2016	47.13	47.22	46.92	47.07	1,365,954	-0.26(-0.54%)
Mar 11, 2016	47.05	47.37	47.05	47.32	658,275	+0.75(+1.61%)
Mar 10, 2016	46.73	46.81	46.08	46.57	628,466	-0.03(-0.06%)
Mar 09, 2016	46.44	47.01	46.44	46.60	680,209	+0.40(+0.86%)
Mar 08, 2016	46.45	46.45	46.07	46.20	535,875	-0.77(-1.64%)
Mar 07, 2016	46.74	47.19	46.72	46.97	869,409	-0.06(-0.12%)
Mar 04, 2016	46.62	47.17	46.60	47.03	456,211	+0.49(+1.06%)
Mar 03, 2016	46.24	46.56	46.20	46.54	409,471	+0.34(+0.74%)
Mar 02, 2016	45.81	46.19	45.71	46.19	832,380	+0.38(+0.83%)
Mar 01, 2016	45.33	45.86	45.29	45.81	1,373,344	+1.15(+2.57%)
Feb 29, 2016	44.71	44.99	44.62	44.66	1,140,371	+0.12(+0.28%)
Feb 26, 2016	45.09	45.11	44.53	44.54	425,376	-0.41(-0.91%)
Feb 25, 2016	44.65	44.96	44.49	44.95	295,634	+0.27(+0.60%)
Feb 24, 2016	44.27	44.77	43.97	44.68	483,385	-0.15(-0.34%)
Feb 23, 2016	45.16	45.16	44.80	44.84	1,239,346	-0.76(-1.67%)
Feb 22, 2016	45.24	45.60	44.78	45.60	931,719	+0.82(+1.82%)
Feb 19, 2016	44.66	44.88	44.55	44.78	357,386	-0.02(-0.04%)
Feb 18, 2016	45.16	45.16	44.75	44.80	507,824	-0.23(-0.51%)
Feb 17, 2016	44.58	45.12	44.50	45.03	756,542	+0.52(+1.17%)
Feb 16, 2016	44.34	44.51	44.16	44.50	981,100	+0.69(+1.58%)
Feb 12, 2016	43.49	43.81	43.81	43.81	365,483	+0.46(+1.05%)
Feb 11, 2016	43.25	43.55	43.04	43.35	712,881	-0.37(-0.85%)
Feb 10, 2016	43.96	44.28	43.68	43.72	475,234	+0.23(+0.52%)
Feb 09, 2016	43.32	43.73	43.12	43.50	649,353	-0.29(-0.67%)
Feb 08, 2016	43.84	43.96	43.39	43.79	376,552	-0.45(-1.01%)
Feb 05, 2016	44.60	44.60	44.09	44.24	516,034	-0.44(-0.98%)
Feb 04, 2016	44.71	45.12	44.50	44.67	1,021,649	+0.34(+0.77%)
Feb 03, 2016	43.80	44.36	43.21	44.33	933,992	+0.84(+1.92%)
Feb 02, 2016	43.97	43.97	43.40	43.50	896,308	-1.05(-2.37%)
Feb 01, 2016	44.34	44.62	44.18	44.55	692,897	-0.09(-0.19%)
Jan 29, 2016	44.07	44.65	43.99	44.64	623,555	+1.08(+2.49%)
Jan 28, 2016	43.52	43.63	43.24	43.55	935,969	+0.67(+1.57%)
Jan 27, 2016	43.01	43.39	42.72	42.88	512,382	-0.09(-0.20%)
Jan 26, 2016	42.65	43.00	42.60	42.96	628,871	+0.60(+1.41%)
Jan 25, 2016	42.66	42.83	42.37	42.37	683,697	-0.46(-1.06%)
Jan 22, 2016	42.89	42.93	42.59	42.82	2,346,642	+0.86(+2.06%)
Jan 21, 2016	41.83	42.36	41.57	41.96	1,741,901	-0.08(-0.18%)
Jan 20, 2016	41.95	42.23	41.26	42.03	2,525,734	-0.38(-0.90%)
Jan 19, 2016	42.85	42.85	42.21	42.41	859,454	+0.39(+0.93%)
Jan 15, 2016	42.10	42.02	42.02	42.02	1,382,538	-1.40(-3.22%)
Jan 14, 2016	43.05	43.55	42.77	43.42	821,454	+0.45(+1.04%)
Jan 13, 2016	43.77	43.83	42.91	42.97	763,082	-0.42(-0.96%)
Jan 12, 2016	43.59	43.74	43.17	43.39	794,393	+0.27(+0.62%)
Jan 11, 2016	43.36	43.36	42.78	43.13	1,013,097	-0.16(-0.37%)
Jan 08, 2016	43.96	44.00	43.23	43.29	1,044,934	-0.43(-0.98%)
Jan 07, 2016	43.91	44.35	43.70	43.71	651,332	-1.03(-2.29%)
Jan 06, 2016	44.78	44.97	44.59	44.74	423,943	-0.53(-1.17%)
Jan 05, 2016	45.32	45.39	45.16	45.27	748,429	+0.14(+0.32%)
Jan 04, 2016	45.14	45.17	44.77	45.13	500,391	-1.08(-2.34%)
Dec 31, 2015	46.32	46.21	46.21	46.21	727,070	+0.02(+0.04%)
Dec 30, 2015	46.47	46.49	46.16	46.19	1,153,015	-0.53(-1.14%)
Dec 29, 2015	46.77	46.82	46.64	46.73	998,200	+0.10(+0.22%)
Dec 28, 2015	46.59	46.65	46.47	46.62	901,362	-0.14(-0.30%)
Dec 24, 2015	46.77	46.76	46.76	46.76	449,509	-0.11(-0.24%)
Dec 23, 2015	46.55	46.90	46.54	46.88	1,158,751	+0.49(+1.06%)
Dec 22, 2015	46.16	46.39	46.06	46.38	1,411,148	+0.43(+0.93%)
Dec 21, 2015	45.98	46.15	45.69	45.96	1,066,896	+0.23(+0.50%)
Dec 18, 2015	45.88	45.91	45.61	45.73	936,151	+0.03(+0.06%)
Dec 17, 2015	46.18	46.28	45.70	45.70	1,861,695	-0.44(-0.95%)
Dec 16, 2015	45.77	46.30	45.62	46.14	1,012,175	+0.64(+1.40%)
Dec 15, 2015	45.31	45.61	45.31	45.50	1,009,413	+0.60(+1.34%)
Dec 14, 2015	44.74	44.94	44.40	44.90	1,135,190	+0.53(+1.20%)
Dec 11, 2015	44.71	44.71	44.26	44.37	1,019,643	-1.05(-2.31%)
Dec 10, 2015	45.59	45.72	45.36	45.42	1,386,181	-0.28(-0.62%)
Dec 09, 2015	45.88	46.22	45.59	45.70	564,449	-0.33(-0.71%)
Dec 08, 2015	45.68	46.04	45.55	46.03	728,494	-0.46(-0.99%)
Dec 07, 2015	46.65	46.70	46.33	46.49	1,271,194	-0.52(-1.10%)
Dec 04, 2015	46.55	47.10	46.50	47.00	1,111,687	+0.29(+0.62%)
Dec 03, 2015	47.15	47.15	46.55	46.71	607,743	-0.21(-0.44%)
Dec 02, 2015	47.11	47.18	46.79	46.92	613,488	-0.60(-1.26%)
Dec 01, 2015	47.29	47.55	47.28	47.52	536,488	+0.37(+0.79%)
Nov 30, 2015	47.06	47.17	46.88	47.14	447,359	-0.12(-0.26%)
Nov 27, 2015	47.61	47.61	47.26	47.26	136,679	-0.84(-1.75%)
Nov 25, 2015	48.05	48.11	48.11	48.11	307,718	-0.06(-0.12%)
Nov 24, 2015	48.02	48.31	47.87	48.16	1,167,141	+0.13(+0.27%)
Nov 23, 2015	48.15	48.21	47.96	48.03	1,094,333	-0.31(-0.64%)
Nov 20, 2015	48.33	48.48	48.21	48.34	448,094	+0.36(+0.74%)
Nov 19, 2015	47.82	48.08	47.81	47.99	637,888	+0.32(+0.67%)
Nov 18, 2015	47.23	47.69	47.17	47.67	640,757	+0.24(+0.51%)
Nov 17, 2015	47.56	47.65	47.30	47.42	552,397	-0.11(-0.24%)
Nov 16, 2015	47.01	47.55	46.94	47.54	546,127	+0.53(+1.14%)
Nov 13, 2015	47.42	47.42	46.89	47.00	418,779	-0.46(-0.97%)
Nov 12, 2015	47.76	47.87	47.42	47.46	733,939	-0.35(-0.73%)
Nov 11, 2015	47.99	47.99	47.74	47.81	517,327	+0.01(+0.02%)
Nov 10, 2015	47.83	47.83	47.59	47.80	758,681	-0.22(-0.47%)
Nov 09, 2015	48.43	48.54	47.91	48.02	891,511	-0.97(-1.99%)
Nov 06, 2015	48.78	49.10	48.50	49.00	434,064	-0.70(-1.41%)
Nov 05, 2015	49.66	49.81	49.44	49.70	233,574	-0.01(-0.02%)
Nov 04, 2015	50.22	50.25	49.58	49.71	303,754	-0.36(-0.71%)
Nov 03, 2015	49.59	50.22	49.45	50.07	491,530	+0.48(+0.96%)
Nov 02, 2015	49.30	49.64	49.13	49.59	1,010,936	+0.53(+1.09%)
Oct 30, 2015	49.19	49.21	49.01	49.05	582,398	+0.04(+0.08%)
Oct 29, 2015	48.94	49.12	48.87	49.02	463,119	-0.50(-1.00%)
Oct 28, 2015	50.09	50.26	49.27	49.51	1,055,868	-0.51(-1.01%)
Oct 27, 2015	50.04	50.06	49.85	50.02	411,920	-0.46(-0.91%)
Oct 26, 2015	50.62	50.62	50.42	50.48	832,443	-0.19(-0.37%)
Oct 23, 2015	50.60	50.76	50.47	50.67	809,300	+0.36(+0.71%)
Oct 22, 2015	49.80	50.42	49.80	50.31	396,187	+0.93(+1.88%)
Oct 21, 2015	49.80	49.80	49.36	49.38	380,901	-0.61(-1.22%)
Oct 20, 2015	49.99	50.11	49.91	49.99	411,742	+0.04(+0.08%)
Oct 19, 2015	50.10	50.22	49.91	49.95	535,131	-0.49(-0.97%)
Oct 16, 2015	50.25	50.47	50.11	50.44	316,782	-0.03(-0.06%)
Oct 15, 2015	50.09	50.47	49.90	50.47	510,838	+0.97(+1.97%)
Oct 14, 2015	49.54	49.62	49.30	49.49	396,039	+0.30(+0.61%)
Oct 13, 2015	49.41	49.61	49.14	49.19	487,641	-0.64(-1.28%)
Oct 12, 2015	50.19	50.19	49.81	49.83	288,487	-0.16(-0.32%)
Oct 09, 2015	50.19	50.36	49.85	49.99	388,560	+0.19(+0.38%)
Oct 08, 2015	49.14	49.87	49.09	49.80	801,641	+0.26(+0.53%)
Oct 07, 2015	49.45	49.78	49.26	49.54	246,868	+0.89(+1.83%)
Oct 06, 2015	48.52	48.74	48.47	48.65	400,548	+0.10(+0.21%)
Oct 05, 2015	48.15	48.56	48.15	48.55	1,454,701	+0.93(+1.95%)
Oct 02, 2015	46.53	47.62	46.42	47.62	1,088,029	+0.76(+1.62%)
Oct 01, 2015	46.96	46.97	46.59	46.86	1,539,660	+0.17(+0.36%)
Sep 30, 2015	46.45	46.70	46.32	46.69	841,414	+1.20(+2.64%)
Sep 29, 2015	45.38	45.61	45.15	45.49	980,139	+0.27(+0.60%)
Sep 28, 2015	45.86	45.86	45.10	45.22	683,476	-0.82(-1.77%)
Sep 25, 2015	46.47	46.51	45.94	46.04	471,775	-0.26(-0.57%)
Sep 24, 2015	45.87	46.35	45.57	46.30	376,223	-0.01(-0.02%)
Sep 23, 2015	46.64	46.71	46.24	46.31	362,777	-0.75(-1.59%)
Sep 22, 2015	46.95	47.13	46.76	47.06	392,899	-0.61(-1.28%)
Sep 21, 2015	47.78	47.84	47.51	47.67	285,210	-0.02(-0.04%)
Sep 18, 2015	48.11	48.23	47.56	47.69	573,461	-0.79(-1.62%)
Sep 17, 2015	48.08	49.15	48.08	48.47	424,843	+0.11(+0.23%)
Sep 16, 2015	48.00	48.48	47.90	48.36	515,674	+0.69(+1.46%)
Sep 15, 2015	47.34	47.70	47.23	47.67	841,452	+0.38(+0.81%)
Sep 14, 2015	47.25	47.30	47.07	47.28	256,445	+0.00(+0.00%)
Sep 11, 2015	47.05	47.28	46.92	47.28	547,073	+0.00(+0.00%)
Sep 10, 2015	46.82	47.41	46.80	47.28	683,375	+0.69(+1.49%)
Sep 09, 2015	47.43	47.60	46.55	46.59	988,009	-0.18(-0.38%)
Sep 08, 2015	46.74	46.79	46.43	46.77	648,561	+0.84(+1.84%)
Sep 04, 2015	46.50	45.92	45.92	45.92	1,040,629	-1.04(-2.22%)
Sep 03, 2015	46.82	47.36	46.79	46.96	563,631	+0.09(+0.20%)
Sep 02, 2015	46.71	46.94	46.52	46.87	598,184	+0.37(+0.81%)
Sep 01, 2015	47.22	47.22	46.27	46.50	1,590,209	-1.19(-2.50%)
Aug 31, 2015	47.44	47.76	47.21	47.69	361,899	-0.01(-0.02%)
Aug 28, 2015	47.52	47.84	47.48	47.70	1,221,887	-0.30(-0.62%)
Aug 27, 2015	47.22	48.07	47.01	48.00	1,097,209	+1.63(+3.52%)
Aug 26, 2015	45.84	46.45	45.43	46.36	863,431	+1.42(+3.15%)
Aug 25, 2015	45.42	47.40	44.91	44.95	1,027,608	+0.42(+0.95%)
Aug 24, 2015	43.47	45.54	43.23	44.53	1,441,434	-1.93(-4.16%)
Aug 21, 2015	47.23	47.35	46.42	46.46	924,049	-1.23(-2.57%)
Aug 20, 2015	47.94	47.97	47.61	47.69	1,124,019	-0.73(-1.51%)
Aug 19, 2015	48.73	48.80	48.08	48.42	1,021,254	-0.49(-1.00%)
Aug 18, 2015	49.04	49.04	48.81	48.90	663,771	-0.56(-1.14%)
Aug 17, 2015	49.38	49.48	49.14	49.47	454,675	-0.42(-0.85%)
Aug 14, 2015	50.00	50.04	49.79	49.89	1,816,205	-0.03(-0.06%)
Aug 13, 2015	49.93	50.10	49.83	49.92	512,714	-0.15(-0.30%)
Aug 12, 2015	50.03	50.07	49.73	50.07	863,231	-0.47(-0.93%)
Aug 11, 2015	51.22	51.22	50.20	50.53	387,495	-1.20(-2.32%)
Aug 10, 2015	51.31	51.81	51.12	51.73	224,763	+0.63(+1.23%)
Aug 07, 2015	51.28	51.28	51.02	51.11	194,441	-0.24(-0.47%)
Aug 06, 2015	51.53	51.53	51.19	51.35	888,444	-0.36(-0.69%)
Aug 05, 2015	51.97	52.13	51.61	51.71	269,093	+0.13(+0.25%)
Aug 04, 2015	51.77	51.93	51.44	51.58	317,275	+0.07(+0.15%)
Aug 03, 2015	51.66	51.74	51.35	51.50	360,354	-0.51(-0.97%)
Jul 31, 2015	51.98	52.23	51.88	52.01	384,468	+0.53(+1.04%)
Jul 30, 2015	51.36	51.52	51.23	51.47	335,474	-0.34(-0.65%)
Jul 29, 2015	51.58	51.98	51.36	51.81	296,222	+0.27(+0.53%)
Jul 28, 2015	51.64	51.64	51.26	51.54	629,326	+0.37(+0.73%)
Jul 27, 2015	51.41	51.41	51.04	51.16	668,859	-0.76(-1.46%)
Jul 24, 2015	52.30	52.30	51.75	51.92	266,139	-0.53(-1.02%)
Jul 23, 2015	52.68	52.80	52.39	52.46	405,680	-0.12(-0.23%)
Jul 22, 2015	52.89	52.96	52.50	52.58	522,223	-0.59(-1.11%)
Jul 21, 2015	53.22	53.34	53.12	53.17	281,647	+0.04(+0.07%)
Jul 20, 2015	53.27	53.27	52.82	53.13	873,644	-0.25(-0.47%)
Jul 17, 2015	53.50	53.50	53.28	53.38	358,166	-0.12(-0.23%)
Jul 16, 2015	53.35	53.54	53.15	53.51	441,400	+0.49(+0.92%)
Jul 15, 2015	53.14	53.27	52.95	53.02	277,339	-0.36(-0.67%)
Jul 14, 2015	53.20	53.44	53.12	53.37	844,981	+0.18(+0.33%)
Jul 13, 2015	52.67	53.32	52.67	53.20	720,959	+0.29(+0.55%)
Jul 10, 2015	52.53	53.25	52.53	52.91	512,385	+0.89(+1.71%)
Jul 09, 2015	51.90	52.56	51.90	52.02	769,223	+0.62(+1.20%)
Jul 08, 2015	52.43	52.43	51.37	51.40	776,628	-1.33(-2.52%)
Jul 07, 2015	52.87	52.87	52.03	52.73	407,033	-0.67(-1.25%)
Jul 06, 2015	53.86	53.86	53.20	53.39	247,359	-1.01(-1.86%)
Jul 02, 2015	54.39	54.41	54.41	54.41	333,325	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.