Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.97	64.21	63.97	64.16	576,067	-0.21(-0.33%)
Jun 29, 2021	63.99	64.40	63.99	64.37	191,050	-0.02(-0.03%)
Jun 28, 2021	64.22	64.41	64.10	64.39	279,351	+0.03(+0.05%)
Jun 25, 2021	64.39	64.49	64.19	64.36	153,121	+0.27(+0.42%)
Jun 24, 2021	63.94	64.18	63.87	64.09	260,021	+0.28(+0.44%)
Jun 23, 2021	63.87	64.09	63.78	63.81	158,509	+0.23(+0.36%)
Jun 22, 2021	63.53	63.70	63.35	63.58	991,728	-0.31(-0.49%)
Jun 21, 2021	63.50	63.89	63.38	63.89	279,225	+0.27(+0.42%)
Jun 18, 2021	63.82	63.97	63.53	63.62	158,501	-0.36(-0.56%)
Jun 17, 2021	63.93	64.19	63.87	63.98	198,764	+0.26(+0.41%)
Jun 16, 2021	64.42	64.58	63.52	63.72	548,314	-0.70(-1.09%)
Jun 15, 2021	64.72	64.72	64.35	64.42	120,455	-0.53(-0.82%)
Jun 14, 2021	64.94	65.03	64.80	64.95	219,966	+0.22(+0.34%)
Jun 11, 2021	64.69	64.94	64.63	64.73	104,531	-0.16(-0.25%)
Jun 10, 2021	64.51	64.94	64.51	64.89	119,099	-0.03(-0.05%)
Jun 09, 2021	64.94	65.33	64.91	64.92	220,098	-0.10(-0.15%)
Jun 08, 2021	65.10	65.20	64.86	65.02	204,905	-0.09(-0.14%)
Jun 07, 2021	65.06	65.16	64.89	65.11	140,679	-0.26(-0.40%)
Jun 04, 2021	65.17	65.56	65.17	65.37	179,033	+0.40(+0.62%)
Jun 03, 2021	64.98	65.14	64.86	64.97	142,856	-0.38(-0.58%)
Jun 02, 2021	65.36	65.58	65.32	65.35	429,194	-0.29(-0.44%)
Jun 01, 2021	65.51	65.74	65.19	65.64	132,966	+0.84(+1.30%)
May 28, 2021	64.46	64.95	64.46	64.80	130,058	+0.31(+0.48%)
May 27, 2021	64.54	64.75	64.36	64.49	188,847	-0.10(-0.15%)
May 26, 2021	64.40	64.59	64.28	64.59	103,071	+0.42(+0.65%)
May 25, 2021	63.97	64.20	63.95	64.17	111,795	+0.62(+0.98%)
May 24, 2021	63.30	63.59	63.30	63.55	103,991	+0.28(+0.44%)
May 21, 2021	63.53	63.61	63.14	63.27	112,972	-0.45(-0.71%)
May 20, 2021	63.29	63.80	63.29	63.72	98,204	+0.43(+0.68%)
May 19, 2021	62.93	63.54	62.93	63.29	150,938	-0.26(-0.41%)
May 18, 2021	63.44	63.78	63.42	63.55	135,397	+0.72(+1.15%)
May 17, 2021	62.54	62.91	62.54	62.83	136,119	-0.06(-0.10%)
May 14, 2021	62.54	62.91	62.54	62.89	201,278	+0.74(+1.19%)
May 13, 2021	62.02	62.28	61.85	62.15	335,979	+0.30(+0.49%)
May 12, 2021	62.45	62.58	61.80	61.85	531,665	-1.26(-2.00%)
May 11, 2021	62.55	63.22	62.54	63.11	561,825	-0.48(-0.76%)
May 10, 2021	63.91	64.11	63.45	63.59	187,178	-0.45(-0.69%)
May 07, 2021	63.44	64.18	63.44	64.04	233,264	+0.55(+0.87%)
May 06, 2021	63.12	63.49	63.07	63.49	175,114	+0.51(+0.81%)
May 05, 2021	62.93	63.25	62.84	62.98	178,495	+0.10(+0.16%)
May 04, 2021	62.97	63.10	62.60	62.88	753,865	-0.50(-0.79%)
May 03, 2021	63.33	63.56	63.21	63.38	177,085	-0.01(-0.02%)
Apr 30, 2021	63.46	63.70	63.24	63.39	99,800	-0.68(-1.06%)
Apr 29, 2021	64.14	64.44	63.78	64.07	166,799	-0.10(-0.16%)
Apr 28, 2021	63.80	64.40	63.80	64.17	287,378	+0.40(+0.63%)
Apr 27, 2021	63.77	63.92	63.66	63.77	705,801	-0.12(-0.19%)
Apr 26, 2021	63.58	63.98	63.58	63.89	187,328	+0.11(+0.17%)
Apr 23, 2021	63.53	63.82	63.47	63.78	165,100	+0.38(+0.60%)
Apr 22, 2021	63.53	63.66	63.22	63.40	158,625	-0.25(-0.38%)
Apr 21, 2021	63.29	63.84	63.16	63.65	134,842	+0.12(+0.18%)
Apr 20, 2021	63.72	63.87	63.43	63.53	228,494	-0.24(-0.38%)
Apr 19, 2021	63.61	63.89	63.61	63.77	178,807	+0.10(+0.15%)
Apr 16, 2021	63.34	63.77	63.34	63.67	134,400	+0.25(+0.40%)
Apr 15, 2021	63.06	63.55	63.06	63.42	184,588	+0.52(+0.83%)
Apr 14, 2021	63.04	63.16	62.89	62.90	235,301	+0.11(+0.18%)
Apr 13, 2021	62.64	62.89	62.58	62.79	785,181	-0.08(-0.13%)
Apr 12, 2021	62.86	63.03	62.65	62.87	145,919	-0.31(-0.49%)
Apr 09, 2021	62.97	63.39	62.97	63.18	202,900	-0.25(-0.39%)
Apr 08, 2021	63.61	63.63	63.35	63.43	157,126	+0.33(+0.52%)
Apr 07, 2021	63.03	63.38	62.94	63.10	264,349	-0.49(-0.77%)
Apr 06, 2021	63.34	63.79	63.31	63.59	338,593	+0.17(+0.27%)
Apr 05, 2021	63.35	63.62	63.23	63.42	289,657	+0.08(+0.13%)
Apr 01, 2021	63.58	63.61	63.20	63.34	323,800	+0.18(+0.28%)
Mar 31, 2021	62.86	63.31	62.84	63.16	357,126	+0.32(+0.51%)
Mar 30, 2021	62.57	62.92	62.51	62.84	762,922	+0.27(+0.43%)
Mar 29, 2021	62.47	62.74	62.42	62.57	139,686	-0.26(-0.41%)
Mar 26, 2021	61.96	62.86	61.96	62.83	205,700	+1.06(+1.72%)
Mar 25, 2021	61.51	61.83	61.50	61.77	329,479	-0.04(-0.06%)
Mar 24, 2021	62.12	62.13	61.68	61.81	409,983	-0.33(-0.53%)
Mar 23, 2021	62.44	62.78	62.14	62.14	152,363	-0.98(-1.55%)
Mar 22, 2021	62.85	63.21	62.66	63.12	257,170	+0.09(+0.14%)
Mar 19, 2021	62.75	63.08	62.49	63.03	163,200	+0.36(+0.57%)
Mar 18, 2021	63.03	63.24	62.64	62.67	232,824	-0.81(-1.28%)
Mar 17, 2021	62.92	63.76	62.90	63.48	224,735	-0.01(-0.02%)
Mar 16, 2021	63.51	63.70	63.38	63.49	228,512	+0.41(+0.65%)
Mar 15, 2021	62.84	63.11	62.65	63.08	308,801	+0.18(+0.29%)
Mar 12, 2021	62.69	62.91	62.57	62.90	183,600	-0.54(-0.86%)
Mar 11, 2021	63.29	63.61	63.06	63.44	259,868	+1.05(+1.68%)
Mar 10, 2021	62.62	62.85	62.24	62.39	260,842	-0.09(-0.15%)
Mar 09, 2021	62.15	62.74	62.10	62.48	270,009	+0.70(+1.14%)
Mar 08, 2021	61.98	62.22	61.68	61.78	278,921	-0.83(-1.33%)
Mar 05, 2021	62.85	62.88	62.13	62.61	228,300	+0.25(+0.40%)
Mar 04, 2021	62.93	63.31	62.23	62.36	344,966	-0.82(-1.30%)
Mar 03, 2021	63.42	63.59	63.14	63.18	363,242	+0.11(+0.17%)
Mar 02, 2021	63.05	63.26	62.88	63.07	334,533	-0.32(-0.50%)
Mar 01, 2021	63.04	63.57	62.94	63.39	293,373	+1.10(+1.77%)
Feb 26, 2021	62.69	62.69	62.03	62.29	263,300	-0.72(-1.14%)
Feb 25, 2021	63.52	63.91	62.95	63.01	414,445	-0.63(-0.99%)
Feb 24, 2021	63.25	63.64	63.00	63.64	211,485	-0.35(-0.55%)
Feb 23, 2021	63.46	64.13	63.20	63.99	509,193	+0.28(+0.44%)
Feb 22, 2021	63.82	64.00	63.56	63.71	273,674	-1.10(-1.70%)
Feb 19, 2021	64.98	65.09	64.75	64.81	262,800	+0.32(+0.50%)
Feb 18, 2021	64.29	64.63	64.09	64.49	448,397	-0.69(-1.06%)
Feb 17, 2021	65.04	65.25	64.95	65.18	269,959	+0.01(+0.02%)
Feb 16, 2021	65.25	65.45	65.15	65.17	348,933	+0.13(+0.20%)
Feb 12, 2021	64.70	65.15	64.70	65.04	675,500	+0.06(+0.09%)
Feb 11, 2021	64.84	65.21	64.84	64.98	296,705	+0.41(+0.63%)
Feb 10, 2021	64.66	64.91	64.41	64.57	345,113	+0.25(+0.39%)
Feb 09, 2021	63.75	64.39	63.75	64.32	216,370	+0.48(+0.75%)
Feb 08, 2021	63.63	63.88	63.63	63.84	544,616	+0.17(+0.27%)
Feb 05, 2021	63.42	63.73	63.40	63.67	252,300	+0.45(+0.71%)
Feb 04, 2021	63.11	63.23	62.92	63.22	269,985	-0.14(-0.22%)
Feb 03, 2021	63.38	63.52	63.28	63.36	252,895	+0.07(+0.11%)
Feb 02, 2021	63.04	63.37	63.04	63.29	338,717	+0.75(+1.20%)
Feb 01, 2021	62.38	62.67	62.23	62.54	362,013	+0.86(+1.39%)
Jan 29, 2021	61.96	62.07	61.46	61.68	479,500	-1.03(-1.64%)
Jan 28, 2021	62.45	63.05	62.26	62.71	285,045	+0.24(+0.38%)
Jan 27, 2021	62.62	63.01	62.45	62.47	378,454	-1.13(-1.78%)
Jan 26, 2021	63.34	63.60	63.27	63.60	275,473	-0.18(-0.28%)
Jan 25, 2021	64.02	64.02	63.36	63.78	405,031	+0.37(+0.58%)
Jan 22, 2021	63.00	63.49	63.00	63.41	296,300	-0.22(-0.35%)
Jan 21, 2021	63.61	63.78	63.43	63.63	364,601	+0.00(+0.00%)
Jan 20, 2021	63.53	63.76	63.43	63.63	415,866	+0.44(+0.70%)
Jan 19, 2021	63.35	63.43	63.18	63.19	452,438	+0.45(+0.72%)
Jan 15, 2021	62.73	62.84	62.57	62.74	523,800	-0.51(-0.81%)
Jan 14, 2021	63.44	63.51	63.21	63.25	696,499	+0.16(+0.25%)
Jan 13, 2021	63.17	63.30	62.96	63.09	241,803	+0.04(+0.06%)
Jan 12, 2021	62.73	63.15	62.73	63.05	297,329	+0.27(+0.43%)
Jan 11, 2021	62.69	62.97	62.69	62.78	999,087	-0.66(-1.04%)
Jan 08, 2021	63.06	63.44	62.89	63.44	518,800	+1.09(+1.75%)
Jan 07, 2021	62.30	62.41	62.12	62.35	174,648	+0.05(+0.08%)
Jan 06, 2021	62.13	62.57	62.00	62.30	455,527	-0.29(-0.46%)
Jan 05, 2021	62.06	62.65	61.92	62.59	204,544	+1.11(+1.81%)
Jan 04, 2021	61.87	62.02	61.28	61.48	340,881	+0.40(+0.65%)
Dec 31, 2020		61.08	61.08	61.08	302,139	-0.22(-0.36%)
Dec 30, 2020	61.34	61.48	61.22	61.30	302,139	+0.43(+0.71%)
Dec 29, 2020	60.66	60.90	60.63	60.87	270,577	+0.49(+0.81%)
Dec 28, 2020	60.38	60.45	60.28	60.38	208,654	+0.30(+0.50%)
Dec 24, 2020	59.78	60.17	59.78	60.08	100,200	+0.15(+0.25%)
Dec 23, 2020	59.88	60.07	59.85	59.93	226,384	+0.45(+0.76%)
Dec 22, 2020	59.61	59.62	59.43	59.48	326,740	-0.10(-0.17%)
Dec 21, 2020	59.54	59.71	59.35	59.58	579,603	-0.66(-1.10%)
Dec 18, 2020	60.32	60.40	60.11	60.24	955,900	-0.02(-0.03%)
Dec 17, 2020	60.18	60.31	60.16	60.26	470,596	+0.27(+0.45%)
Dec 16, 2020	60.05	60.11	59.81	59.99	614,141	+0.15(+0.25%)
Dec 15, 2020	59.51	59.88	59.51	59.84	913,806	+0.31(+0.52%)
Dec 14, 2020	59.56	59.84	59.49	59.53	170,768	-0.86(-1.42%)
Dec 11, 2020	60.19	60.54	60.19	60.39	241,800	-0.14(-0.23%)
Dec 10, 2020	60.28	60.65	60.17	60.53	235,135	+0.41(+0.68%)
Dec 09, 2020	60.49	60.62	59.98	60.12	264,364	-0.37(-0.61%)
Dec 08, 2020	60.32	60.54	60.30	60.49	197,442	+0.03(+0.05%)
Dec 07, 2020	60.32	60.62	60.32	60.46	221,144	-0.20(-0.33%)
Dec 04, 2020	60.50	60.72	60.47	60.66	234,100	+0.38(+0.63%)
Dec 03, 2020	60.13	60.54	60.13	60.28	346,155	+0.44(+0.74%)
Dec 02, 2020	59.85	59.97	59.64	59.84	380,806	-0.12(-0.20%)
Dec 01, 2020	59.86	60.09	59.70	59.96	297,769	+0.86(+1.46%)
Nov 30, 2020	59.36	59.46	59.05	59.10	603,445	-0.96(-1.60%)
Nov 27, 2020	59.92	60.10	59.92	60.06	141,400	+0.39(+0.65%)
Nov 25, 2020	59.52	59.74	59.41	59.67	289,900	-0.32(-0.53%)
Nov 24, 2020	59.94	60.10	59.72	59.99	576,609	+0.26(+0.44%)
Nov 23, 2020	60.00	60.09	59.69	59.73	360,281	+0.11(+0.18%)
Nov 20, 2020	59.49	59.67	59.46	59.62	257,500	+0.21(+0.35%)
Nov 19, 2020	59.15	59.51	59.07	59.41	170,533	+0.05(+0.08%)
Nov 18, 2020	59.50	59.67	59.36	59.36	735,191	-0.10(-0.17%)
Nov 17, 2020	59.16	59.62	59.15	59.46	265,107	-0.14(-0.23%)
Nov 16, 2020	59.26	59.71	59.26	59.60	321,471	+0.59(+1.00%)
Nov 13, 2020	58.80	59.07	58.71	59.01	328,900	+0.45(+0.77%)
Nov 12, 2020	58.75	58.99	58.46	58.56	407,239	-0.26(-0.44%)
Nov 11, 2020	58.44	58.88	58.44	58.82	408,872	+0.37(+0.63%)
Nov 10, 2020	58.44	58.74	58.27	58.45	754,439	+0.05(+0.09%)
Nov 09, 2020	59.38	59.40	58.38	58.40	533,215	+0.44(+0.76%)
Nov 06, 2020	57.75	58.20	57.73	57.96	308,100	+0.12(+0.21%)
Nov 05, 2020	57.69	57.97	57.59	57.84	626,545	+0.78(+1.37%)
Nov 04, 2020	56.39	57.24	56.39	57.06	584,614	+1.18(+2.10%)
Nov 03, 2020	55.57	55.97	55.57	55.88	360,031	+0.35(+0.63%)
Nov 02, 2020	55.32	55.55	55.24	55.53	457,157	+0.57(+1.05%)
Oct 30, 2020	55.11	55.20	54.80	54.96	384,100	-0.44(-0.79%)
Oct 29, 2020	55.33	55.55	55.15	55.40	305,500	+0.07(+0.13%)
Oct 28, 2020	55.35	55.66	55.27	55.33	448,753	-0.81(-1.44%)
Oct 27, 2020	56.14	56.27	56.07	56.14	241,894	+0.06(+0.11%)
Oct 26, 2020	56.04	56.32	55.85	56.08	602,925	-0.70(-1.23%)
Oct 23, 2020	56.52	56.78	56.44	56.78	740,500	+0.18(+0.32%)
Oct 22, 2020	56.61	56.70	56.42	56.60	319,988	-0.09(-0.16%)
Oct 21, 2020	56.47	56.84	56.47	56.69	337,170	+0.25(+0.44%)
Oct 20, 2020	56.20	56.64	56.20	56.44	443,808	+0.33(+0.59%)
Oct 19, 2020	56.14	56.42	56.01	56.11	278,183	-0.13(-0.23%)
Oct 16, 2020	56.11	56.31	56.11	56.24	294,800	+0.13(+0.23%)
Oct 15, 2020	55.85	56.16	55.82	56.11	193,990	-0.32(-0.57%)
Oct 14, 2020	56.58	56.74	56.43	56.43	416,277	-0.29(-0.51%)
Oct 13, 2020	56.75	56.81	56.58	56.72	465,802	-0.20(-0.34%)
Oct 12, 2020	56.69	56.98	56.67	56.91	256,856	+0.27(+0.49%)
Oct 09, 2020	56.38	56.77	56.38	56.64	272,500	+0.21(+0.37%)
Oct 08, 2020	56.18	56.45	56.18	56.43	496,104	+0.34(+0.61%)
Oct 07, 2020	55.91	56.19	55.91	56.09	475,780	+0.42(+0.75%)
Oct 06, 2020	55.79	55.95	55.55	55.67	399,358	-0.05(-0.08%)
Oct 05, 2020	55.32	55.72	55.32	55.72	474,224	+0.57(+1.02%)
Oct 02, 2020	54.92	55.43	54.92	55.15	260,500	-0.46(-0.83%)
Oct 01, 2020	55.43	55.63	55.32	55.61	268,008	+0.43(+0.78%)
Sep 30, 2020	54.86	55.31	54.86	55.18	421,048	+0.53(+0.97%)
Sep 29, 2020	54.53	54.78	54.53	54.65	292,423	-0.12(-0.22%)
Sep 28, 2020	54.70	54.82	54.58	54.77	291,150	+0.55(+1.01%)
Sep 25, 2020	53.86	54.23	53.74	54.23	226,600	+0.11(+0.19%)
Sep 24, 2020	53.63	54.32	53.51	54.12	374,855	-0.23(-0.42%)
Sep 23, 2020	54.76	54.90	54.29	54.35	242,115	-0.73(-1.33%)
Sep 22, 2020	55.07	55.29	54.77	55.08	180,303	-0.36(-0.65%)
Sep 21, 2020	55.08	55.50	54.82	55.44	363,460	-0.45(-0.81%)
Sep 18, 2020	56.02	56.15	55.85	55.89	201,500	-0.22(-0.39%)
Sep 17, 2020	55.80	56.15	55.76	56.11	252,486	-0.12(-0.21%)
Sep 16, 2020	56.30	56.53	56.20	56.23	421,561	-0.05(-0.09%)
Sep 15, 2020	56.27	56.38	56.20	56.28	257,600	+0.33(+0.59%)
Sep 14, 2020	55.79	56.02	55.79	55.95	260,147	+0.65(+1.18%)
Sep 11, 2020	55.33	55.55	55.12	55.30	375,500	+0.35(+0.65%)
Sep 10, 2020	55.55	55.69	54.93	54.95	384,324	-0.66(-1.18%)
Sep 09, 2020	55.31	55.67	55.31	55.60	318,007	+0.50(+0.91%)
Sep 08, 2020	55.01	55.45	55.01	55.10	334,978	-0.47(-0.85%)
Sep 04, 2020	55.53	55.88	54.94	55.57	249,700	+0.04(+0.07%)
Sep 03, 2020	56.03	56.07	55.29	55.53	661,802	-0.76(-1.35%)
Sep 02, 2020	56.24	56.33	55.91	56.29	653,970	+0.04(+0.07%)
Sep 01, 2020	56.02	56.27	56.02	56.25	392,729	+0.57(+1.02%)
Aug 31, 2020	55.89	55.89	55.51	55.68	425,901	-1.00(-1.76%)
Aug 28, 2020	56.42	56.68	56.27	56.68	259,200	+0.55(+0.97%)
Aug 27, 2020	56.42	56.42	55.95	56.13	253,801	-0.27(-0.47%)
Aug 26, 2020	56.22	56.46	56.18	56.40	205,518	+0.00(+0.00%)
Aug 25, 2020	56.17	56.43	56.15	56.40	143,811	+0.30(+0.53%)
Aug 24, 2020	56.30	56.30	55.97	56.10	659,725	+0.28(+0.51%)
Aug 21, 2020	55.55	55.89	55.53	55.82	220,400	+0.04(+0.07%)
Aug 20, 2020	55.27	55.80	55.14	55.78	384,279	-0.16(-0.29%)
Aug 19, 2020	56.23	56.30	55.91	55.94	315,316	-0.52(-0.92%)
Aug 18, 2020	56.35	56.54	56.22	56.46	470,711	+0.02(+0.04%)
Aug 17, 2020	56.14	56.45	56.14	56.44	333,004	+0.62(+1.11%)
Aug 14, 2020	55.66	55.83	55.66	55.82	236,300	+0.08(+0.14%)
Aug 13, 2020	55.71	55.87	55.59	55.74	277,497	+0.07(+0.13%)
Aug 12, 2020	55.43	55.80	55.43	55.67	321,312	+0.54(+0.98%)
Aug 11, 2020	55.33	55.50	55.06	55.13	323,897	-0.09(-0.16%)
Aug 10, 2020	55.06	55.24	54.95	55.22	334,700	+0.18(+0.33%)
Aug 07, 2020	54.95	55.17	54.82	55.04	193,300	-0.58(-1.03%)
Aug 06, 2020	55.28	55.62	55.24	55.62	429,942	+0.16(+0.28%)
Aug 05, 2020	55.32	55.63	55.32	55.46	380,155	+0.36(+0.65%)
Aug 04, 2020	54.72	55.10	54.72	55.10	560,309	+0.39(+0.71%)
Aug 03, 2020	54.54	54.77	54.54	54.71	423,248	+0.19(+0.35%)
Jul 31, 2020	54.64	54.71	54.17	54.52	276,900	-0.13(-0.24%)
Jul 30, 2020	54.41	54.66	54.21	54.65	212,737	-0.37(-0.67%)
Jul 29, 2020	54.80	55.14	54.67	55.02	325,343	+0.63(+1.16%)
Jul 28, 2020	54.59	54.63	54.36	54.39	396,642	-0.34(-0.62%)
Jul 27, 2020	54.40	54.78	54.40	54.73	305,010	+0.50(+0.92%)
Jul 24, 2020	53.83	54.24	53.77	54.23	302,700	-0.11(-0.20%)
Jul 23, 2020	54.55	54.67	54.17	54.34	296,926	-0.32(-0.59%)
Jul 22, 2020	54.76	54.77	54.43	54.66	234,667	-0.10(-0.18%)
Jul 21, 2020	55.00	55.00	54.73	54.76	330,800	-0.01(-0.02%)
Jul 20, 2020	54.50	54.77	54.43	54.77	181,206	+0.35(+0.64%)
Jul 17, 2020	54.37	54.49	54.20	54.42	216,900	+0.30(+0.55%)
Jul 16, 2020	53.89	54.22	53.89	54.12	324,656	-0.53(-0.97%)
Jul 15, 2020	54.64	54.84	54.51	54.65	245,259	+0.15(+0.28%)
Jul 14, 2020	53.96	54.61	53.96	54.50	358,547	-0.03(-0.06%)
Jul 13, 2020	54.85	55.21	54.44	54.53	370,619	-0.12(-0.22%)
Jul 10, 2020	54.61	54.72	54.44	54.65	728,600	-0.36(-0.65%)
Jul 09, 2020	55.32	55.47	54.71	55.01	257,276	-0.20(-0.35%)
Jul 08, 2020	54.86	55.23	54.76	55.20	244,774	+0.63(+1.16%)
Jul 07, 2020	54.55	54.97	54.55	54.57	302,681	-0.70(-1.27%)
Jul 06, 2020	54.95	55.31	54.82	55.27	438,402	+1.78(+3.33%)
Jul 02, 2020	53.34	53.65	53.32	53.49	480,700	+0.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.