Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.46	50.99	50.23	50.83	876,754	+0.70(+1.40%)
Jun 26, 2013	49.53	50.24	49.33	50.13	507,638	+1.02(+2.08%)
Jun 25, 2013	48.98	49.32	48.69	49.10	739,933	+0.85(+1.77%)
Jun 24, 2013	48.05	48.63	47.75	48.25	983,458	-0.81(-1.65%)
Jun 21, 2013	49.17	49.26	48.32	49.06	779,680	+0.48(+0.99%)
Jun 20, 2013	49.31	49.62	48.33	48.58	1,803,767	-1.80(-3.57%)
Jun 19, 2013	51.37	51.43	50.38	50.38	378,320	-1.19(-2.31%)
Jun 18, 2013	51.40	51.64	51.19	51.57	576,440	+0.04(+0.09%)
Jun 17, 2013	51.72	51.83	51.30	51.52	664,577	+0.36(+0.71%)
Jun 14, 2013	51.54	51.67	50.99	51.16	1,385,516	-0.31(-0.61%)
Jun 13, 2013	50.90	51.54	50.73	51.47	1,097,511	+0.46(+0.91%)
Jun 12, 2013	51.61	51.61	50.82	51.01	501,763	-0.14(-0.28%)
Jun 11, 2013	51.35	51.44	51.03	51.15	788,500	-1.00(-1.91%)
Jun 10, 2013	52.51	52.53	52.08	52.15	901,022	-0.85(-1.61%)
Jun 07, 2013	52.97	53.26	52.77	53.00	524,192	-0.03(-0.05%)
Jun 06, 2013	52.59	53.05	52.54	53.03	358,262	+0.25(+0.47%)
Jun 05, 2013	53.27	53.36	52.67	52.78	286,397	-0.56(-1.05%)
Jun 04, 2013	53.81	53.81	53.22	53.34	1,589,047	-0.46(-0.86%)
Jun 03, 2013	52.96	53.81	52.96	53.80	757,976	+0.75(+1.41%)
May 31, 2013	53.79	53.85	53.05	53.05	807,226	-1.28(-2.36%)
May 30, 2013	54.37	54.56	54.24	54.34	217,083	-0.38(-0.70%)
May 29, 2013	54.97	55.07	54.64	54.72	321,224	-0.45(-0.82%)
May 28, 2013	55.52	55.53	55.05	55.17	300,249	+0.33(+0.60%)
May 24, 2013	55.09	55.14	54.75	54.84	666,327	-0.51(-0.92%)
May 23, 2013	55.16	55.40	54.89	55.35	1,205,130	-0.26(-0.46%)
May 22, 2013	56.09	56.39	55.45	55.61	468,016	-0.52(-0.92%)
May 21, 2013	56.18	56.28	55.88	56.13	334,270	-0.15(-0.27%)
May 20, 2013	56.24	56.33	56.07	56.28	336,923	+0.03(+0.05%)
May 17, 2013	56.27	56.29	56.08	56.25	236,977	+0.25(+0.44%)
May 16, 2013	56.15	56.30	55.98	56.00	456,682	-0.13(-0.24%)
May 15, 2013	56.10	56.28	55.94	56.13	456,958	+0.30(+0.54%)
May 13, 2013	55.98	55.98	55.68	55.83	394,773	-0.27(-0.48%)
May 10, 2013	56.11	56.19	55.83	56.10	701,356	-0.30(-0.54%)
May 09, 2013	56.70	56.75	56.29	56.40	429,370	-0.40(-0.71%)
May 08, 2013	56.69	56.86	56.58	56.80	616,427	+0.42(+0.75%)
May 07, 2013	56.33	56.47	56.21	56.38	420,438	+0.26(+0.47%)
May 06, 2013	56.09	56.21	55.97	56.12	387,456	+0.25(+0.45%)
May 03, 2013	55.91	56.10	55.65	55.87	376,458	+0.21(+0.38%)
May 02, 2013	55.41	55.68	55.39	55.65	1,210,688	+0.45(+0.81%)
May 01, 2013	55.57	55.57	55.16	55.21	378,756	-0.48(-0.86%)
Apr 30, 2013	55.26	55.76	55.13	55.69	358,116	+0.59(+1.07%)
Apr 29, 2013	55.08	55.20	54.93	55.10	292,816	+0.41(+0.75%)
Apr 26, 2013	54.90	54.90	54.59	54.69	458,198	-0.19(-0.35%)
Apr 25, 2013	54.93	55.07	54.76	54.88	482,326	+0.32(+0.59%)
Apr 24, 2013	54.32	54.67	54.32	54.56	404,562	+0.07(+0.13%)
Apr 23, 2013	54.29	54.54	54.19	54.49	441,971	+0.26(+0.48%)
Apr 22, 2013	54.37	54.44	53.97	54.23	445,964	-0.02(-0.03%)
Apr 19, 2013	54.24	54.43	54.12	54.25	144,756	+0.54(+1.01%)
Apr 18, 2013	53.76	53.88	53.56	53.70	275,519	+0.14(+0.27%)
Apr 17, 2013	53.86	53.86	53.36	53.56	378,437	-0.46(-0.86%)
Apr 16, 2013	53.92	54.10	53.70	54.02	286,600	+0.98(+1.85%)
Apr 15, 2013	53.77	54.11	53.05	53.05	242,430	-0.99(-1.83%)
Apr 12, 2013	54.28	54.28	53.81	54.03	295,417	-0.32(-0.59%)
Apr 11, 2013	54.31	54.43	54.27	54.35	448,698	+0.16(+0.30%)
Apr 10, 2013	54.10	54.31	54.02	54.19	593,426	+0.44(+0.81%)
Apr 09, 2013	53.68	54.00	53.46	53.76	479,322	+0.20(+0.37%)
Apr 08, 2013	53.34	53.58	53.23	53.56	390,282	+0.04(+0.07%)
Apr 05, 2013	53.01	53.59	52.99	53.53	506,937	-0.13(-0.25%)
Apr 04, 2013	53.59	53.73	53.40	53.66	397,528	+0.07(+0.13%)
Apr 03, 2013	54.09	54.11	53.56	53.59	244,880	-0.50(-0.92%)
Apr 02, 2013	54.30	54.30	54.06	54.09	500,140	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.