Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.26	52.26	51.85	52.00	932,853	-0.30(-0.57%)
Jun 29, 2020	52.13	52.32	52.00	52.30	200,686	+0.04(+0.08%)
Jun 26, 2020	52.38	52.41	51.98	52.26	205,700	-0.23(-0.44%)
Jun 25, 2020	52.14	52.49	52.14	52.49	226,149	+0.05(+0.10%)
Jun 24, 2020	52.65	52.78	52.18	52.44	446,763	-0.34(-0.64%)
Jun 23, 2020	52.87	53.04	52.78	52.78	332,514	+0.14(+0.27%)
Jun 22, 2020	52.35	52.71	52.35	52.64	301,258	+0.39(+0.75%)
Jun 19, 2020	52.79	52.90	52.13	52.25	213,700	-0.14(-0.27%)
Jun 18, 2020	52.20	52.46	52.20	52.39	608,096	+0.07(+0.13%)
Jun 17, 2020	52.21	52.47	52.21	52.32	649,297	+0.44(+0.85%)
Jun 16, 2020	52.61	52.61	51.72	51.88	566,842	+0.03(+0.06%)
Jun 15, 2020	51.06	52.02	51.06	51.85	649,636	-0.79(-1.50%)
Jun 12, 2020	52.87	52.98	52.20	52.64	386,000	+0.64(+1.23%)
Jun 11, 2020	52.65	52.99	51.99	52.00	445,113	-2.05(-3.80%)
Jun 10, 2020	53.78	54.11	53.57	54.05	425,884	+0.34(+0.64%)
Jun 09, 2020	53.49	53.80	53.34	53.71	375,774	-0.36(-0.67%)
Jun 08, 2020	53.71	54.09	53.49	54.07	535,948	+0.13(+0.24%)
Jun 05, 2020	53.89	54.13	53.79	53.94	531,000	+0.84(+1.58%)
Jun 04, 2020	53.07	53.29	52.90	53.10	668,194	-0.42(-0.78%)
Jun 03, 2020	53.08	53.56	53.07	53.52	889,063	+0.76(+1.44%)
Jun 02, 2020	52.30	52.80	52.30	52.76	534,049	+0.79(+1.52%)
Jun 01, 2020	51.41	51.99	51.41	51.97	515,171	+0.84(+1.64%)
May 29, 2020	50.79	51.27	50.63	51.13	1,228,600	+0.64(+1.27%)
May 28, 2020	50.74	51.00	50.43	50.49	1,176,226	-0.04(-0.08%)
May 27, 2020	50.52	50.61	50.17	50.53	511,746	+0.05(+0.10%)
May 26, 2020	50.80	50.94	50.44	50.48	473,335	+0.74(+1.49%)
May 22, 2020	49.91	50.06	49.74	49.74	560,000	-0.70(-1.39%)
May 21, 2020	50.53	50.74	50.31	50.44	341,466	-0.29(-0.57%)
May 20, 2020	50.83	51.00	50.64	50.73	705,035	+0.31(+0.61%)
May 19, 2020	50.88	50.91	50.40	50.42	2,341,109	-0.61(-1.20%)
May 18, 2020	50.45	51.13	50.32	51.03	982,960	+1.38(+2.79%)
May 15, 2020	49.40	49.78	49.40	49.65	1,309,900	-0.53(-1.07%)
May 14, 2020	49.42	50.21	49.33	50.18	333,110	+0.14(+0.28%)
May 13, 2020	50.55	50.55	49.78	50.04	558,945	-0.22(-0.44%)
May 12, 2020	50.42	50.86	50.26	50.26	1,913,396	+0.02(+0.04%)
May 11, 2020	50.18	50.46	50.07	50.24	363,348	-0.34(-0.67%)
May 08, 2020	50.24	50.72	50.24	50.58	427,200	+0.66(+1.32%)
May 07, 2020	49.88	50.07	49.75	49.92	470,460	+0.29(+0.58%)
May 06, 2020	49.87	49.95	49.56	49.63	316,059	-0.15(-0.30%)
May 05, 2020	49.97	50.23	49.76	49.78	692,513	+0.13(+0.26%)
May 04, 2020	49.37	49.67	49.31	49.65	447,672	+0.37(+0.75%)
May 01, 2020	49.33	49.76	49.16	49.28	552,200	-1.30(-2.57%)
Apr 30, 2020	51.06	51.26	50.34	50.58	788,689	-0.57(-1.11%)
Apr 29, 2020	50.74	51.21	50.62	51.15	497,267	+0.98(+1.95%)
Apr 28, 2020	50.57	50.78	50.13	50.17	503,182	+0.06(+0.12%)
Apr 27, 2020	49.76	50.17	49.72	50.11	530,736	+0.93(+1.89%)
Apr 24, 2020	49.18	49.25	48.83	49.18	702,100	+0.04(+0.08%)
Apr 23, 2020	49.39	49.84	49.09	49.14	571,393	+0.06(+0.12%)
Apr 22, 2020	49.15	49.29	49.01	49.08	874,386	+1.03(+2.14%)
Apr 21, 2020	48.02	48.40	48.00	48.05	1,032,441	-0.95(-1.94%)
Apr 20, 2020	48.92	49.53	48.92	49.00	552,457	-0.41(-0.82%)
Apr 17, 2020	49.43	49.84	49.14	49.41	602,600	+0.69(+1.41%)
Apr 16, 2020	48.89	49.17	48.50	48.72	928,843	-0.20(-0.41%)
Apr 15, 2020	48.77	49.11	48.73	48.92	1,076,524	-0.76(-1.53%)
Apr 14, 2020	49.61	49.93	49.49	49.68	883,428	+0.91(+1.86%)
Apr 13, 2020	48.52	48.92	48.45	48.77	1,283,524	+0.04(+0.08%)
Apr 09, 2020	49.05	49.45	48.66	48.73	857,200	+0.13(+0.28%)
Apr 08, 2020	48.25	48.72	48.20	48.60	972,130	+0.32(+0.66%)
Apr 07, 2020	49.34	49.34	48.12	48.28	893,158	+0.40(+0.84%)
Apr 06, 2020	47.24	47.93	47.24	47.88	921,350	+1.63(+3.52%)
Apr 03, 2020	46.31	46.66	45.80	46.25	1,216,000	-0.21(-0.45%)
Apr 02, 2020	45.74	46.71	45.74	46.46	1,452,011	+1.31(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.