Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.45	54.59	54.32	54.32	1,904,485	+0.01(+0.02%)
Feb 27, 2013	54.00	54.40	53.94	54.31	227,510	+0.40(+0.74%)
Feb 26, 2013	53.96	54.01	53.69	53.91	360,951	-0.23(-0.43%)
Feb 22, 2013	54.19	54.26	53.92	54.14	348,834	+0.32(+0.60%)
Feb 21, 2013	54.11	54.11	53.59	53.82	215,669	-0.30(-0.56%)
Feb 20, 2013	54.87	54.87	54.12	54.12	379,336	-0.37(-0.68%)
Feb 19, 2013	54.53	54.62	54.43	54.49	364,200	-0.06(-0.10%)
Feb 15, 2013	54.73	54.81	54.46	54.55	3,225,434	-0.17(-0.31%)
Feb 14, 2013	54.59	54.77	54.46	54.72	2,147,124	+0.11(+0.21%)
Feb 13, 2013	54.63	54.70	54.54	54.61	535,439	+0.26(+0.49%)
Feb 12, 2013	54.29	54.47	54.07	54.34	363,520	+0.07(+0.13%)
Feb 11, 2013	54.26	54.33	54.10	54.27	516,501	-0.09(-0.16%)
Feb 08, 2013	54.27	54.37	54.11	54.36	202,046	+0.14(+0.26%)
Feb 07, 2013	54.42	54.42	53.94	54.22	413,944	-0.20(-0.36%)
Feb 06, 2013	54.15	54.43	54.11	54.42	238,523	+0.12(+0.23%)
Feb 04, 2013	54.62	54.62	54.21	54.29	1,441,561	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.