Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.18	43.63	42.98	43.49	1,024,651	+0.60(+1.40%)
Jun 26, 2013	42.38	42.98	42.21	42.89	593,270	+0.88(+2.08%)
Jun 25, 2013	41.91	42.20	41.67	42.02	864,750	+0.73(+1.77%)
Jun 24, 2013	41.12	41.61	40.86	41.28	1,149,354	-0.69(-1.65%)
Jun 21, 2013	42.07	42.15	41.35	41.98	911,202	+0.41(+0.99%)
Jun 20, 2013	42.19	42.46	41.35	41.57	2,108,039	-1.54(-3.57%)
Jun 19, 2013	43.96	44.00	43.10	43.10	442,138	-1.02(-2.31%)
Jun 18, 2013	43.98	44.19	43.80	44.13	673,678	+0.04(+0.09%)
Jun 17, 2013	44.25	44.35	43.90	44.09	776,683	+0.31(+0.71%)
Jun 14, 2013	44.10	44.22	43.63	43.77	1,619,235	-0.27(-0.61%)
Jun 13, 2013	43.55	44.10	43.41	44.04	1,282,647	+0.40(+0.91%)
Jun 12, 2013	44.16	44.16	43.49	43.65	586,404	-0.12(-0.28%)
Jun 11, 2013	43.93	44.02	43.66	43.77	921,510	-0.85(-1.91%)
Jun 10, 2013	44.93	44.95	44.56	44.62	1,053,012	-0.73(-1.61%)
Jun 07, 2013	45.33	45.57	45.15	45.35	612,616	-0.02(-0.05%)
Jun 06, 2013	45.00	45.40	44.96	45.37	418,696	+0.21(+0.47%)
Jun 05, 2013	45.58	45.66	45.06	45.16	334,708	-0.48(-1.05%)
Jun 04, 2013	46.04	46.04	45.54	45.64	1,857,098	-0.40(-0.86%)
Jun 03, 2013	45.31	46.04	45.31	46.04	885,837	+0.64(+1.41%)
May 31, 2013	46.03	46.07	45.40	45.40	943,395	-1.10(-2.36%)
May 30, 2013	46.52	46.68	46.41	46.49	253,702	-0.33(-0.70%)
May 29, 2013	47.03	47.12	46.75	46.82	375,410	-0.39(-0.82%)
May 28, 2013	47.51	47.51	47.10	47.21	350,897	+0.28(+0.60%)
May 24, 2013	47.14	47.18	46.85	46.93	778,727	-0.43(-0.92%)
May 23, 2013	47.19	47.41	46.97	47.36	1,408,419	-0.22(-0.46%)
May 22, 2013	47.99	48.25	47.45	47.58	546,964	-0.44(-0.92%)
May 21, 2013	48.07	48.15	47.81	48.02	390,658	-0.13(-0.27%)
May 20, 2013	48.12	48.20	47.98	48.15	393,758	+0.02(+0.05%)
May 17, 2013	48.15	48.17	47.99	48.13	276,952	+0.21(+0.44%)
May 16, 2013	48.05	48.18	47.90	47.92	533,718	-0.11(-0.24%)
May 15, 2013	48.00	48.15	47.86	48.03	534,041	+0.26(+0.54%)
May 13, 2013	47.90	47.90	47.64	47.77	461,366	-0.23(-0.48%)
May 10, 2013	48.01	48.08	47.77	48.00	819,665	-0.26(-0.54%)
May 09, 2013	48.52	48.56	48.16	48.26	501,800	-0.34(-0.71%)
May 08, 2013	48.50	48.65	48.41	48.60	720,411	+0.36(+0.75%)
May 07, 2013	48.20	48.32	48.09	48.24	491,361	+0.22(+0.47%)
May 06, 2013	47.99	48.10	47.89	48.02	452,815	+0.21(+0.45%)
May 03, 2013	47.84	48.00	47.62	47.80	439,961	+0.18(+0.38%)
May 02, 2013	47.42	47.64	47.39	47.62	1,414,915	+0.38(+0.81%)
May 01, 2013	47.55	47.55	47.19	47.24	442,648	-0.41(-0.86%)
Apr 30, 2013	47.29	47.71	47.17	47.65	418,525	+0.50(+1.07%)
Apr 29, 2013	47.13	47.24	47.00	47.15	342,210	+0.35(+0.75%)
Apr 26, 2013	46.97	46.97	46.71	46.80	535,491	-0.16(-0.35%)
Apr 25, 2013	47.00	47.12	46.86	46.96	563,688	+0.28(+0.59%)
Apr 24, 2013	46.48	46.78	46.48	46.68	472,807	+0.06(+0.13%)
Apr 23, 2013	46.46	46.67	46.36	46.62	516,526	+0.22(+0.48%)
Apr 22, 2013	46.52	46.59	46.18	46.40	521,192	-0.02(-0.03%)
Apr 19, 2013	46.41	46.58	46.31	46.42	169,175	+0.46(+1.01%)
Apr 18, 2013	46.00	46.11	45.83	45.95	321,995	+0.12(+0.27%)
Apr 17, 2013	46.09	46.09	45.66	45.83	442,275	-0.40(-0.86%)
Apr 16, 2013	46.14	46.29	45.95	46.23	334,946	+0.84(+1.85%)
Apr 15, 2013	46.01	46.30	45.39	45.39	283,325	-0.85(-1.83%)
Apr 12, 2013	46.45	46.45	46.04	46.23	345,250	-0.27(-0.59%)
Apr 11, 2013	46.47	46.58	46.44	46.51	524,387	+0.14(+0.30%)
Apr 10, 2013	46.29	46.47	46.22	46.37	693,529	+0.37(+0.81%)
Apr 09, 2013	45.93	46.20	45.75	46.00	560,178	+0.17(+0.37%)
Apr 08, 2013	45.64	45.85	45.55	45.83	456,117	+0.03(+0.07%)
Apr 05, 2013	45.36	45.85	45.34	45.80	592,451	-0.11(-0.25%)
Apr 04, 2013	45.85	45.98	45.69	45.91	464,585	+0.06(+0.13%)
Apr 03, 2013	46.28	46.30	45.83	45.85	286,189	-0.43(-0.92%)
Apr 02, 2013	46.46	46.46	46.26	46.28	584,507	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.