Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.44	49.70	49.27	49.61	1,242,988	+0.46(+0.94%)
Jun 29, 2016	48.97	49.20	48.91	49.15	1,784,821	+0.86(+1.77%)
Jun 28, 2016	48.08	48.30	47.92	48.30	853,147	+1.09(+2.30%)
Jun 27, 2016	47.42	47.48	46.77	47.21	1,251,187	-0.36(-0.75%)
Jun 24, 2016	47.51	48.42	47.39	47.57	1,604,454	-2.18(-4.39%)
Jun 23, 2016	49.40	49.77	49.24	49.75	780,411	+0.83(+1.69%)
Jun 22, 2016	49.01	49.11	48.85	48.92	376,950	+0.09(+0.18%)
Jun 21, 2016	48.73	48.91	48.54	48.83	641,282	+0.32(+0.67%)
Jun 20, 2016	48.59	48.74	48.49	48.51	606,832	+0.66(+1.37%)
Jun 17, 2016	47.89	47.92	47.67	47.86	751,863	+0.04(+0.08%)
Jun 16, 2016	47.46	47.87	47.13	47.82	638,561	-0.22(-0.45%)
Jun 15, 2016	47.98	48.31	47.88	48.04	1,073,008	+0.47(+0.98%)
Jun 14, 2016	47.62	47.73	47.31	47.57	728,431	-0.03(-0.06%)
Jun 13, 2016	47.72	47.95	47.59	47.60	759,620	-0.54(-1.12%)
Jun 10, 2016	48.41	48.46	48.00	48.14	787,280	-0.90(-1.84%)
Jun 09, 2016	49.00	49.10	48.92	49.04	655,675	-0.60(-1.21%)
Jun 08, 2016	49.68	49.75	49.56	49.64	872,969	+0.22(+0.44%)
Jun 07, 2016	49.35	49.49	49.26	49.42	1,082,026	+0.48(+0.99%)
Jun 06, 2016	48.72	49.05	48.66	48.94	760,533	+0.38(+0.78%)
Jun 03, 2016	48.37	48.56	48.16	48.56	863,768	+0.70(+1.47%)
Jun 02, 2016	47.67	47.92	47.56	47.86	514,882	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.