Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.69	62.69	62.03	62.29	263,300	-0.72(-1.14%)
Feb 25, 2021	63.52	63.91	62.95	63.01	414,445	-0.63(-0.99%)
Feb 24, 2021	63.25	63.64	63.00	63.64	211,485	-0.35(-0.55%)
Feb 23, 2021	63.46	64.13	63.20	63.99	509,193	+0.28(+0.44%)
Feb 22, 2021	63.82	64.00	63.56	63.71	273,674	-1.10(-1.70%)
Feb 19, 2021	64.98	65.09	64.75	64.81	262,800	+0.32(+0.50%)
Feb 18, 2021	64.29	64.63	64.09	64.49	448,397	-0.69(-1.06%)
Feb 17, 2021	65.04	65.25	64.95	65.18	269,959	+0.01(+0.02%)
Feb 16, 2021	65.25	65.45	65.15	65.17	348,933	+0.13(+0.20%)
Feb 12, 2021	64.70	65.15	64.70	65.04	675,500	+0.06(+0.09%)
Feb 11, 2021	64.84	65.21	64.84	64.98	296,705	+0.41(+0.63%)
Feb 10, 2021	64.66	64.91	64.41	64.57	345,113	+0.25(+0.39%)
Feb 09, 2021	63.75	64.39	63.75	64.32	216,370	+0.48(+0.75%)
Feb 08, 2021	63.63	63.88	63.63	63.84	544,616	+0.17(+0.27%)
Feb 05, 2021	63.42	63.73	63.40	63.67	252,300	+0.45(+0.71%)
Feb 04, 2021	63.11	63.23	62.92	63.22	269,985	-0.14(-0.22%)
Feb 03, 2021	63.38	63.52	63.28	63.36	252,895	+0.07(+0.11%)
Feb 02, 2021	63.04	63.37	63.04	63.29	338,717	+0.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.