Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.61	59.83	59.61	59.78	618,246	-0.20(-0.33%)
Jun 29, 2021	59.62	60.01	59.62	59.98	205,038	-0.02(-0.03%)
Jun 28, 2021	59.84	60.02	59.73	60.00	299,804	+0.03(+0.05%)
Jun 25, 2021	60.00	60.09	59.81	59.97	164,332	+0.25(+0.42%)
Jun 24, 2021	59.58	59.80	59.51	59.72	279,059	+0.26(+0.44%)
Jun 23, 2021	59.51	59.72	59.43	59.46	170,114	+0.21(+0.36%)
Jun 22, 2021	59.20	59.35	59.02	59.24	1,064,341	-0.29(-0.49%)
Jun 21, 2021	59.17	59.53	59.06	59.53	299,669	+0.25(+0.42%)
Jun 18, 2021	59.47	59.61	59.20	59.28	170,106	-0.34(-0.56%)
Jun 17, 2021	59.57	59.81	59.51	59.62	213,317	+0.24(+0.41%)
Jun 16, 2021	60.02	60.17	59.19	59.37	588,461	-0.65(-1.09%)
Jun 15, 2021	60.30	60.30	59.96	60.02	129,274	-0.49(-0.82%)
Jun 14, 2021	60.51	60.59	60.38	60.52	236,071	+0.20(+0.34%)
Jun 11, 2021	60.28	60.51	60.22	60.31	112,184	-0.15(-0.25%)
Jun 10, 2021	60.11	60.51	60.11	60.46	127,819	+0.46(+0.77%)
Jun 09, 2021	60.02	60.38	59.99	60.00	238,135	-0.09(-0.15%)
Jun 08, 2021	60.17	60.26	59.95	60.10	221,697	-0.08(-0.14%)
Jun 07, 2021	60.13	60.23	59.97	60.18	152,207	-0.24(-0.40%)
Jun 04, 2021	60.23	60.59	60.23	60.42	193,705	+0.37(+0.62%)
Jun 03, 2021	60.06	60.21	59.95	60.05	154,563	-0.35(-0.58%)
Jun 02, 2021	60.41	60.61	60.37	60.40	464,367	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.