Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.54	57.76	57.49	57.62	248,209	-0.28(-0.48%)
Jul 29, 2021	57.90	57.93	57.73	57.90	133,101	+0.01(+0.02%)
Jul 28, 2021	57.27	57.90	57.27	57.89	208,989	+1.01(+1.77%)
Jul 27, 2021	56.89	56.91	56.42	56.89	793,456	-0.70(-1.21%)
Jul 26, 2021	57.49	57.68	57.31	57.58	205,877	-0.58(-0.99%)
Jul 23, 2021	58.09	58.23	57.97	58.16	226,619	-0.42(-0.72%)
Jul 22, 2021	58.59	58.65	58.42	58.58	161,823	+0.01(+0.02%)
Jul 21, 2021	58.18	58.65	58.02	58.57	259,464	+0.07(+0.11%)
Jul 20, 2021	58.08	58.62	58.08	58.51	178,639	+0.30(+0.51%)
Jul 19, 2021	58.11	58.40	58.04	58.21	159,033	-0.57(-0.97%)
Jul 16, 2021	59.06	59.26	58.74	58.78	119,226	-0.36(-0.61%)
Jul 15, 2021	59.07	59.27	59.04	59.14	500,600	+0.08(+0.14%)
Jul 14, 2021	59.11	59.17	58.94	59.06	131,709	+0.27(+0.46%)
Jul 13, 2021	58.86	59.13	58.79	58.79	187,139	-0.05(-0.08%)
Jul 12, 2021	58.68	58.86	58.61	58.83	130,754	-0.03(-0.05%)
Jul 09, 2021	58.59	59.00	58.59	58.86	156,946	+0.69(+1.19%)
Jul 08, 2021	58.11	58.39	58.11	58.17	120,232	-0.82(-1.39%)
Jul 07, 2021	59.21	59.26	58.83	58.99	137,444	+0.11(+0.19%)
Jul 06, 2021	59.06	59.13	58.70	58.88	209,108	-0.58(-0.97%)
Jul 02, 2021	59.29	59.53	59.23	59.46	372,410	-0.19(-0.31%)
Jul 01, 2021	59.77	59.79	59.46	59.64	118,595	-0.13(-0.22%)
Jun 30, 2021	59.60	59.82	59.60	59.77	618,344	-0.20(-0.33%)
Jun 29, 2021	59.61	60.00	59.61	59.97	205,071	-0.02(-0.03%)
Jun 28, 2021	59.83	60.01	59.72	59.99	299,852	+0.03(+0.05%)
Jun 25, 2021	59.99	60.08	59.80	59.96	164,358	+0.25(+0.42%)
Jun 24, 2021	59.57	59.79	59.50	59.71	279,104	+0.26(+0.44%)
Jun 23, 2021	59.50	59.71	59.42	59.45	170,142	+0.21(+0.36%)
Jun 22, 2021	59.19	59.34	59.02	59.23	1,064,511	-0.29(-0.49%)
Jun 21, 2021	59.16	59.52	59.05	59.52	299,717	+0.25(+0.42%)
Jun 18, 2021	59.46	59.60	59.19	59.27	170,133	-0.34(-0.56%)
Jun 17, 2021	59.56	59.80	59.50	59.61	213,351	+0.24(+0.41%)
Jun 16, 2021	60.02	60.16	59.18	59.36	588,555	-0.65(-1.09%)
Jun 15, 2021	60.29	60.29	59.95	60.02	129,295	-0.49(-0.82%)
Jun 14, 2021	60.50	60.58	60.37	60.51	236,109	+0.20(+0.34%)
Jun 11, 2021	60.27	60.50	60.21	60.30	112,202	-0.15(-0.25%)
Jun 10, 2021	60.10	60.50	60.10	60.45	127,839	+0.46(+0.77%)
Jun 09, 2021	60.01	60.37	59.98	59.99	238,173	-0.09(-0.15%)
Jun 08, 2021	60.16	60.25	59.94	60.09	221,732	-0.08(-0.14%)
Jun 07, 2021	60.12	60.22	59.97	60.17	152,232	-0.24(-0.40%)
Jun 04, 2021	60.22	60.58	60.22	60.41	193,736	+0.37(+0.62%)
Jun 03, 2021	60.05	60.20	59.94	60.04	154,588	-0.35(-0.58%)
Jun 02, 2021	60.40	60.60	60.36	60.39	464,441	-0.27(-0.44%)
Jun 01, 2021	60.54	60.75	60.24	60.66	143,885	+0.78(+1.30%)
May 28, 2021	59.57	60.02	59.57	59.88	140,739	+0.29(+0.48%)
May 27, 2021	59.64	59.84	59.48	59.60	204,356	-0.09(-0.15%)
May 26, 2021	59.51	59.69	59.40	59.69	111,535	+0.38(+0.65%)
May 25, 2021	59.12	59.33	59.10	59.30	120,976	+0.58(+0.98%)
May 24, 2021	58.50	58.76	58.50	58.73	112,531	+0.26(+0.44%)
May 21, 2021	58.71	58.78	58.35	58.47	122,249	-0.42(-0.71%)
May 20, 2021	58.49	58.95	58.49	58.88	106,269	+0.40(+0.68%)
May 19, 2021	58.15	58.72	58.15	58.49	163,333	-0.24(-0.41%)
May 18, 2021	58.63	58.94	58.61	58.73	146,516	+0.67(+1.15%)
May 17, 2021	57.79	58.13	57.79	58.06	147,297	-0.06(-0.10%)
May 14, 2021	57.79	58.14	57.79	58.12	217,807	+0.68(+1.19%)
May 13, 2021	57.31	57.55	57.16	57.43	363,571	+0.28(+0.48%)
May 12, 2021	57.71	57.83	57.11	57.16	575,328	-1.16(-2.00%)
May 11, 2021	57.80	58.42	57.79	58.32	607,964	-0.45(-0.76%)
May 10, 2021	59.06	59.24	58.63	58.77	202,550	-0.41(-0.69%)
May 07, 2021	58.63	59.31	58.63	59.18	252,420	+0.51(+0.87%)
May 06, 2021	58.33	58.67	58.28	58.67	189,495	+0.47(+0.81%)
May 05, 2021	58.15	58.45	58.07	58.20	193,153	+0.09(+0.16%)
May 04, 2021	58.19	58.32	57.85	58.11	815,776	-0.46(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.