Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.76	61.99	61.70	61.85	231,239	-0.30(-0.48%)
Jul 29, 2021	62.15	62.18	61.96	62.15	124,001	+0.01(+0.02%)
Jul 28, 2021	61.47	62.15	61.47	62.14	194,700	+1.08(+1.77%)
Jul 27, 2021	61.07	61.09	60.57	61.06	739,206	-0.75(-1.21%)
Jul 26, 2021	61.71	61.91	61.52	61.81	191,801	-0.62(-0.99%)
Jul 23, 2021	62.35	62.50	62.22	62.43	211,125	-0.45(-0.72%)
Jul 22, 2021	62.89	62.95	62.71	62.88	150,759	+0.01(+0.02%)
Jul 21, 2021	62.45	62.95	62.28	62.87	241,724	+0.07(+0.11%)
Jul 20, 2021	62.34	62.92	62.34	62.80	166,425	+0.32(+0.51%)
Jul 19, 2021	62.37	62.69	62.30	62.48	148,160	-0.61(-0.97%)
Jul 16, 2021	63.39	63.61	63.06	63.09	111,075	-0.39(-0.61%)
Jul 15, 2021	63.40	63.62	63.37	63.48	466,373	+0.09(+0.14%)
Jul 14, 2021	63.45	63.51	63.26	63.39	122,704	+0.29(+0.46%)
Jul 13, 2021	63.18	63.47	63.10	63.10	174,344	-0.05(-0.08%)
Jul 12, 2021	62.99	63.18	62.91	63.15	121,814	-0.03(-0.05%)
Jul 09, 2021	62.89	63.33	62.89	63.18	146,216	+0.74(+1.19%)
Jul 08, 2021	62.37	62.68	62.37	62.44	112,012	-0.88(-1.39%)
Jul 07, 2021	63.56	63.61	63.15	63.32	128,047	+0.12(+0.19%)
Jul 06, 2021	63.39	63.47	63.01	63.20	194,811	-0.62(-0.97%)
Jul 02, 2021	63.64	63.90	63.58	63.82	346,948	-0.20(-0.31%)
Jul 01, 2021	64.16	64.17	63.82	64.02	110,487	-0.14(-0.22%)
Jun 30, 2021	63.97	64.21	63.97	64.16	576,067	-0.21(-0.33%)
Jun 29, 2021	63.99	64.40	63.99	64.37	191,050	-0.02(-0.03%)
Jun 28, 2021	64.22	64.41	64.10	64.39	279,351	+0.03(+0.05%)
Jun 25, 2021	64.39	64.49	64.19	64.36	153,121	+0.27(+0.42%)
Jun 24, 2021	63.94	64.18	63.87	64.09	260,021	+0.28(+0.44%)
Jun 23, 2021	63.87	64.09	63.78	63.81	158,509	+0.23(+0.36%)
Jun 22, 2021	63.53	63.70	63.35	63.58	991,728	-0.31(-0.49%)
Jun 21, 2021	63.50	63.89	63.38	63.89	279,225	+0.27(+0.42%)
Jun 18, 2021	63.82	63.97	63.53	63.62	158,501	-0.36(-0.56%)
Jun 17, 2021	63.93	64.19	63.87	63.98	198,764	+0.26(+0.41%)
Jun 16, 2021	64.42	64.58	63.52	63.72	548,314	-0.70(-1.09%)
Jun 15, 2021	64.72	64.72	64.35	64.42	120,455	-0.53(-0.82%)
Jun 14, 2021	64.94	65.03	64.80	64.95	219,966	+0.22(+0.34%)
Jun 11, 2021	64.69	64.94	64.63	64.73	104,531	-0.16(-0.25%)
Jun 10, 2021	64.51	64.94	64.51	64.89	119,099	-0.03(-0.05%)
Jun 09, 2021	64.94	65.33	64.91	64.92	220,098	-0.10(-0.15%)
Jun 08, 2021	65.10	65.20	64.86	65.02	204,905	-0.09(-0.14%)
Jun 07, 2021	65.06	65.16	64.89	65.11	140,679	-0.26(-0.40%)
Jun 04, 2021	65.17	65.56	65.17	65.37	179,033	+0.40(+0.62%)
Jun 03, 2021	64.98	65.14	64.86	64.97	142,856	-0.38(-0.58%)
Jun 02, 2021	65.36	65.58	65.32	65.35	429,194	-0.29(-0.44%)
Jun 01, 2021	65.51	65.74	65.19	65.64	132,966	+0.84(+1.30%)
May 28, 2021	64.46	64.95	64.46	64.80	130,058	+0.31(+0.48%)
May 27, 2021	64.54	64.75	64.36	64.49	188,847	-0.10(-0.15%)
May 26, 2021	64.40	64.59	64.28	64.59	103,071	+0.42(+0.65%)
May 25, 2021	63.97	64.20	63.95	64.17	111,795	+0.62(+0.98%)
May 24, 2021	63.30	63.59	63.30	63.55	103,991	+0.28(+0.44%)
May 21, 2021	63.53	63.61	63.14	63.27	112,972	-0.45(-0.71%)
May 20, 2021	63.29	63.80	63.29	63.72	98,204	+0.43(+0.68%)
May 19, 2021	62.93	63.54	62.93	63.29	150,938	-0.26(-0.41%)
May 18, 2021	63.44	63.78	63.42	63.55	135,397	+0.72(+1.15%)
May 17, 2021	62.54	62.91	62.54	62.83	136,119	-0.06(-0.10%)
May 14, 2021	62.54	62.91	62.54	62.89	201,278	+0.74(+1.19%)
May 13, 2021	62.02	62.28	61.85	62.15	335,979	+0.30(+0.49%)
May 12, 2021	62.45	62.58	61.80	61.85	531,665	-1.26(-2.00%)
May 11, 2021	62.55	63.22	62.54	63.11	561,825	-0.48(-0.76%)
May 10, 2021	63.91	64.11	63.45	63.59	187,178	-0.45(-0.69%)
May 07, 2021	63.44	64.18	63.44	64.04	233,264	+0.55(+0.87%)
May 06, 2021	63.12	63.49	63.07	63.49	175,114	+0.51(+0.81%)
May 05, 2021	62.93	63.25	62.84	62.98	178,495	+0.10(+0.16%)
May 04, 2021	62.97	63.10	62.60	62.88	753,865	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.