Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.55	57.76	57.50	57.63	248,170	-0.28(-0.48%)
Jul 29, 2021	57.91	57.94	57.74	57.91	133,080	+0.01(+0.02%)
Jul 28, 2021	57.28	57.91	57.28	57.90	208,955	+1.01(+1.77%)
Jul 27, 2021	56.90	56.92	56.43	56.89	793,330	-0.70(-1.21%)
Jul 26, 2021	57.50	57.69	57.32	57.59	205,844	-0.58(-0.99%)
Jul 23, 2021	58.10	58.24	57.98	58.17	226,583	-0.42(-0.72%)
Jul 22, 2021	58.60	58.66	58.43	58.59	161,797	+0.01(+0.02%)
Jul 21, 2021	58.19	58.66	58.03	58.58	259,422	+0.07(+0.11%)
Jul 20, 2021	58.09	58.63	58.09	58.52	178,610	+0.30(+0.51%)
Jul 19, 2021	58.11	58.41	58.05	58.22	159,008	-0.57(-0.97%)
Jul 16, 2021	59.07	59.27	58.75	58.79	119,207	-0.36(-0.61%)
Jul 15, 2021	59.07	59.28	59.05	59.15	500,520	+0.08(+0.14%)
Jul 14, 2021	59.12	59.18	58.95	59.07	131,688	+0.27(+0.46%)
Jul 13, 2021	58.87	59.14	58.80	58.80	187,109	-0.05(-0.08%)
Jul 12, 2021	58.69	58.87	58.62	58.84	130,733	-0.03(-0.05%)
Jul 09, 2021	58.60	59.01	58.60	58.87	156,921	+0.69(+1.19%)
Jul 08, 2021	58.11	58.40	58.11	58.18	120,213	-0.82(-1.39%)
Jul 07, 2021	59.22	59.27	58.84	59.00	137,422	+0.11(+0.19%)
Jul 06, 2021	59.07	59.14	58.71	58.89	209,074	-0.58(-0.97%)
Jul 02, 2021	59.30	59.54	59.24	59.47	372,351	-0.19(-0.31%)
Jul 01, 2021	59.78	59.80	59.47	59.65	118,576	-0.13(-0.22%)
Jun 30, 2021	59.61	59.83	59.61	59.78	618,246	-0.20(-0.33%)
Jun 29, 2021	59.62	60.01	59.62	59.98	205,038	-0.02(-0.03%)
Jun 28, 2021	59.84	60.02	59.73	60.00	299,804	+0.03(+0.05%)
Jun 25, 2021	60.00	60.09	59.81	59.97	164,332	+0.25(+0.42%)
Jun 24, 2021	59.58	59.80	59.51	59.72	279,059	+0.26(+0.44%)
Jun 23, 2021	59.51	59.72	59.43	59.46	170,114	+0.21(+0.36%)
Jun 22, 2021	59.20	59.35	59.02	59.24	1,064,341	-0.29(-0.49%)
Jun 21, 2021	59.17	59.53	59.06	59.53	299,669	+0.25(+0.42%)
Jun 18, 2021	59.47	59.61	59.20	59.28	170,106	-0.34(-0.56%)
Jun 17, 2021	59.57	59.81	59.51	59.62	213,317	+0.24(+0.41%)
Jun 16, 2021	60.02	60.17	59.19	59.37	588,461	-0.65(-1.09%)
Jun 15, 2021	60.30	60.30	59.96	60.02	129,274	-0.49(-0.82%)
Jun 14, 2021	60.51	60.59	60.38	60.52	236,071	+0.20(+0.34%)
Jun 11, 2021	60.28	60.51	60.22	60.31	112,184	-0.15(-0.25%)
Jun 10, 2021	60.11	60.51	60.11	60.46	127,819	+0.46(+0.77%)
Jun 09, 2021	60.02	60.38	59.99	60.00	238,135	-0.09(-0.15%)
Jun 08, 2021	60.17	60.26	59.95	60.10	221,697	-0.08(-0.14%)
Jun 07, 2021	60.13	60.23	59.97	60.18	152,207	-0.24(-0.40%)
Jun 04, 2021	60.23	60.59	60.23	60.42	193,705	+0.37(+0.62%)
Jun 03, 2021	60.06	60.21	59.95	60.05	154,563	-0.35(-0.58%)
Jun 02, 2021	60.41	60.61	60.37	60.40	464,367	-0.27(-0.44%)
Jun 01, 2021	60.55	60.76	60.25	60.67	143,862	+0.78(+1.30%)
May 28, 2021	59.58	60.03	59.58	59.89	140,716	+0.29(+0.48%)
May 27, 2021	59.65	59.85	59.49	59.61	204,323	-0.09(-0.15%)
May 26, 2021	59.52	59.70	59.41	59.70	111,517	+0.38(+0.65%)
May 25, 2021	59.12	59.34	59.11	59.31	120,956	+0.58(+0.98%)
May 24, 2021	58.51	58.77	58.51	58.74	112,513	+0.26(+0.44%)
May 21, 2021	58.72	58.79	58.36	58.48	122,230	-0.42(-0.71%)
May 20, 2021	58.50	58.96	58.50	58.89	106,252	+0.40(+0.68%)
May 19, 2021	58.16	58.73	58.16	58.50	163,307	-0.24(-0.41%)
May 18, 2021	58.63	58.95	58.62	58.74	146,493	+0.67(+1.15%)
May 17, 2021	57.80	58.14	57.80	58.07	147,274	-0.06(-0.10%)
May 14, 2021	57.80	58.14	57.80	58.13	217,773	+0.68(+1.19%)
May 13, 2021	57.32	57.56	57.17	57.44	363,513	+0.28(+0.49%)
May 12, 2021	57.72	57.84	57.12	57.17	575,236	-1.16(-2.00%)
May 11, 2021	57.81	58.43	57.80	58.33	607,867	-0.45(-0.76%)
May 10, 2021	59.07	59.25	58.64	58.78	202,517	-0.41(-0.69%)
May 07, 2021	58.63	59.32	58.63	59.19	252,380	+0.51(+0.87%)
May 06, 2021	58.34	58.68	58.29	58.68	189,465	+0.47(+0.81%)
May 05, 2021	58.16	58.46	58.08	58.21	193,123	+0.09(+0.16%)
May 04, 2021	58.20	58.33	57.86	58.12	815,646	-0.46(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.