Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
31.18
31.21
30.58
30.64
5,398,661
-0.23(-0.74%)
Apr 27, 2017
32.08
32.08
30.69
30.87
11,282,602
-1.51(-4.65%)
Apr 26, 2017
32.40
33.12
32.34
32.37
3,013,038
-0.26(-0.78%)
Apr 25, 2017
32.51
32.73
32.34
32.63
4,042,377
+0.25(+0.76%)
Apr 24, 2017
32.62
32.81
32.30
32.38
10,252,863
+0.02(+0.06%)
Apr 21, 2017
32.16
32.68
32.10
32.37
4,143,457
-0.03(-0.09%)
Apr 20, 2017
32.03
32.67
31.89
32.39
5,341,442
+0.53(+1.67%)
Apr 19, 2017
32.50
32.55
31.78
31.86
4,870,995
-0.47(-1.47%)
Apr 18, 2017
33.09
33.34
32.31
32.34
5,552,961
-1.18(-3.51%)
Apr 17, 2017
33.23
33.65
33.02
33.51
5,050,123
+0.42(+1.26%)
Apr 13, 2017
33.31
33.66
32.95
33.09
5,115,473
-0.30(-0.91%)
Apr 12, 2017
33.35
33.87
33.20
33.40
4,172,463
+0.00(+0.00%)
Apr 11, 2017
33.44
33.44
32.85
33.40
3,134,301
-0.07(-0.20%)
Apr 10, 2017
32.95
33.72
32.91
33.46
4,148,762
+0.69(+2.11%)
Apr 07, 2017
32.88
33.10
32.70
32.77
3,169,148
-0.10(-0.32%)
Apr 06, 2017
32.55
33.03
32.41
32.88
2,612,037
+0.62(+1.91%)
Apr 05, 2017
33.08
33.37
32.19
32.26
4,722,665
-0.34(-1.05%)
Apr 04, 2017
32.33
32.62
31.99
32.60
3,183,512
+0.41(+1.27%)
Apr 03, 2017
32.44
32.52
32.03
32.19
3,584,538
-0.35(-1.08%)
Mar 31, 2017
32.52
32.90
32.15
32.55
4,660,602
+0.03(+0.09%)
Mar 30, 2017
33.13
33.18
32.51
32.52
7,761,050
-0.42(-1.27%)
Mar 29, 2017
32.28
33.09
32.27
32.93
5,620,833
+0.57(+1.76%)
Mar 28, 2017
31.20
32.43
31.17
32.37
6,124,776
+1.23(+3.96%)
Mar 27, 2017
30.67
31.21
30.64
31.13
3,099,717
+0.03(+0.09%)
Mar 24, 2017
31.40
31.46
31.00
31.10
3,928,018
-0.14(-0.45%)
Mar 23, 2017
31.58
31.64
31.19
31.25
6,486,225
-0.51(-1.61%)
Mar 22, 2017
31.44
31.88
31.33
31.76
3,743,806
+0.17(+0.54%)
Mar 21, 2017
32.22
32.31
31.39
31.59
3,525,246
-0.56(-1.74%)
Mar 20, 2017
31.83
32.24
31.60
32.15
2,989,978
+0.06(+0.18%)
Mar 17, 2017
32.34
32.48
31.92
32.09
6,552,370
-0.05(-0.15%)
Mar 16, 2017
32.63
32.78
31.99
32.14
3,337,702
-0.47(-1.45%)
Mar 15, 2017
32.36
32.68
31.94
32.61
4,601,107
+0.68(+2.14%)
Mar 14, 2017
31.82
32.11
31.50
31.93
5,905,761
-0.34(-1.06%)
Mar 13, 2017
32.29
32.65
32.08
32.27
5,724,420
-0.02(-0.06%)
Mar 10, 2017
33.08
33.10
32.16
32.29
3,532,548
-0.53(-1.62%)
Mar 09, 2017
32.13
32.91
31.82
32.82
6,187,325
+0.51(+1.58%)
Mar 08, 2017
33.76
33.88
32.29
32.31
6,255,368
-1.70(-4.99%)
Mar 07, 2017
34.93
35.04
33.97
34.00
3,788,614
-0.88(-2.53%)
Mar 06, 2017
34.59
35.03
34.44
34.89
3,965,655
+0.09(+0.27%)
Mar 03, 2017
34.99
35.28
34.73
34.79
2,564,368
-0.10(-0.30%)
Mar 02, 2017
35.07
35.31
34.86
34.90
3,643,041
-0.43(-1.21%)
Mar 01, 2017
34.94
35.38
34.75
35.32
3,335,581
+0.81(+2.36%)
Feb 28, 2017
34.52
34.75
34.31
34.51
4,303,288
-0.32(-0.93%)
Feb 27, 2017
34.99
35.16
34.64
34.83
4,189,193
-0.03(-0.08%)
Feb 24, 2017
35.26
35.73
34.60
34.86
3,867,465
-0.61(-1.71%)
Feb 23, 2017
35.42
35.80
35.09
35.46
6,147,646
+0.71(+2.05%)
Feb 22, 2017
35.22
35.38
34.73
34.75
3,136,258
-0.82(-2.32%)
Feb 21, 2017
35.59
35.84
35.36
35.58
3,663,408
+0.46(+1.32%)
Feb 17, 2017
35.11
35.11
35.11
0
-0.15(-0.43%)
Feb 16, 2017
35.69
35.93
35.19
35.27
3,716,082
-0.25(-0.69%)
Feb 15, 2017
35.51
35.83
35.25
35.51
4,908,014
-0.17(-0.48%)
Feb 14, 2017
37.44
37.53
35.00
35.68
7,290,772
-0.77(-2.11%)
Feb 13, 2017
36.68
36.70
36.05
36.45
5,018,130
-0.39(-1.05%)
Feb 10, 2017
36.91
37.24
36.39
36.84
3,253,640
+0.45(+1.25%)
Feb 09, 2017
36.25
37.04
36.24
36.38
4,021,296
+0.13(+0.37%)
Feb 08, 2017
36.46
36.68
35.69
36.25
5,268,113
-0.52(-1.42%)
Feb 07, 2017
37.45
37.64
36.44
36.77
4,188,450
-1.00(-2.66%)
Feb 06, 2017
38.18
38.40
37.54
37.78
2,922,591
-0.42(-1.09%)
Feb 03, 2017
37.62
38.45
37.26
38.19
4,082,481
+0.54(+1.43%)
Feb 02, 2017
37.45
37.76
36.77
37.65
4,223,555
+0.35(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.