Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
52.32
52.78
48.76
49.70
3,974,050
-3.08(-5.84%)
Apr 29, 2009
51.46
53.46
51.41
52.78
2,332,191
+1.86(+3.65%)
Apr 28, 2009
50.47
51.79
50.36
50.92
1,934,378
-0.38(-0.73%)
Apr 27, 2009
51.91
51.91
50.58
51.30
2,134,560
-1.85(-3.48%)
Apr 24, 2009
52.52
53.67
52.39
53.15
2,067,793
+1.68(+3.27%)
Apr 23, 2009
50.32
51.65
50.10
51.46
1,962,298
+1.44(+2.87%)
Apr 22, 2009
50.79
51.35
49.72
50.03
2,245,565
-1.40(-2.72%)
Apr 21, 2009
49.55
52.30
49.37
51.43
2,209,192
+1.21(+2.41%)
Apr 20, 2009
52.33
52.86
50.18
50.22
1,862,738
-3.76(-6.96%)
Apr 17, 2009
53.27
54.31
52.74
53.98
2,326,638
+1.30(+2.46%)
Apr 16, 2009
52.09
53.28
50.75
52.68
2,561,187
+1.43(+2.78%)
Apr 15, 2009
53.02
53.76
50.16
51.25
3,419,530
-1.52(-2.89%)
Apr 14, 2009
52.76
54.62
52.22
52.78
3,110,078
-0.74(-1.39%)
Apr 13, 2009
52.52
54.03
51.46
53.52
1,640,744
-0.16(-0.29%)
Apr 09, 2009
54.38
54.99
52.90
53.68
2,418,283
+1.23(+2.35%)
Apr 08, 2009
51.41
52.93
49.62
52.45
2,415,273
+1.65(+3.24%)
Apr 07, 2009
50.97
51.39
50.06
50.80
2,583,824
-1.56(-2.98%)
Apr 06, 2009
51.53
52.70
50.57
52.36
4,238,783
-0.06(-0.12%)
Apr 03, 2009
51.09
52.54
50.79
52.42
2,264,710
+1.29(+2.52%)
Apr 02, 2009
50.09
51.69
49.54
51.13
3,198,392
+2.46(+5.06%)
Apr 01, 2009
46.29
49.25
45.76
48.67
3,384,693
+1.49(+3.15%)
Mar 31, 2009
46.42
48.27
45.99
47.18
3,948,217
+1.46(+3.20%)
Mar 30, 2009
45.54
46.06
44.42
45.72
3,167,363
-3.07(-6.30%)
Mar 26, 2009
48.47
49.31
47.16
48.79
5,224,363
+1.09(+2.28%)
Mar 25, 2009
48.48
48.73
46.11
47.71
3,103,567
-0.60(-1.25%)
Mar 24, 2009
49.04
49.53
47.61
48.31
2,279,459
-1.87(-3.72%)
Mar 23, 2009
48.98
50.19
48.75
50.18
2,786,359
+4.67(+10.26%)
Mar 20, 2009
47.25
47.57
45.40
45.51
2,486,172
-2.87(-5.94%)
Mar 19, 2009
46.98
48.50
46.78
48.38
3,458,170
+2.76(+6.05%)
Mar 18, 2009
43.98
45.68
43.29
45.62
4,155,799
+0.93(+2.09%)
Mar 17, 2009
42.86
44.69
42.20
44.69
2,555,584
+1.85(+4.31%)
Mar 16, 2009
42.06
43.73
41.46
42.84
2,855,744
+0.99(+2.36%)
Mar 13, 2009
42.41
42.50
40.75
41.85
0
-0.17(-0.40%)
Mar 12, 2009
40.19
42.13
39.46
42.02
2,887,164
+1.92(+4.78%)
Mar 11, 2009
40.18
41.27
39.06
40.10
2,340,974
+0.04(+0.11%)
Mar 10, 2009
38.33
40.34
38.01
40.05
3,631,611
+2.58(+6.89%)
Mar 09, 2009
37.15
38.72
36.79
37.47
3,647,223
+0.30(+0.80%)
Mar 06, 2009
38.00
38.92
35.76
37.17
0
-0.08(-0.21%)
Mar 05, 2009
37.13
38.43
36.60
37.25
3,569,714
-1.23(-3.19%)
Mar 04, 2009
38.56
39.83
37.93
38.48
3,448,350
+2.81(+7.88%)
Mar 02, 2009
38.88
39.06
35.32
35.67
2,867,694
-4.21(-10.56%)
Feb 27, 2009
39.86
41.34
38.70
39.88
0
-1.42(-3.44%)
Feb 26, 2009
41.60
42.58
40.80
41.30
2,600,958
+0.47(+1.16%)
Feb 25, 2009
41.25
42.06
39.97
40.82
3,082,192
-0.42(-1.02%)
Feb 24, 2009
39.70
41.62
38.77
41.25
3,463,004
+2.01(+5.13%)
Feb 23, 2009
42.86
43.16
39.12
39.23
2,896,786
-2.83(-6.72%)
Feb 20, 2009
43.48
43.48
40.97
42.06
2,833,103
-1.67(-3.82%)
Feb 19, 2009
43.48
44.87
42.50
43.73
3,700,082
+1.14(+2.67%)
Feb 18, 2009
43.71
43.99
41.71
42.59
2,835,770
-0.68(-1.58%)
Feb 17, 2009
45.28
45.80
43.19
43.28
2,585,238
-4.03(-8.52%)
Feb 13, 2009
46.67
48.03
46.67
47.30
1,524,215
+0.47(+1.01%)
Feb 12, 2009
44.95
46.96
44.77
46.83
2,151,762
+0.61(+1.33%)
Feb 11, 2009
48.23
48.76
45.26
46.22
2,996,251
-1.51(-3.17%)
Feb 10, 2009
48.97
51.00
47.26
47.73
4,060,099
-0.79(-1.62%)
Feb 09, 2009
47.29
49.78
47.29
48.52
2,652,198
+0.36(+0.75%)
Feb 06, 2009
46.61
48.66
45.68
48.16
2,307,005
+1.37(+2.92%)
Feb 05, 2009
45.32
47.55
44.58
46.80
3,884,314
+1.29(+2.83%)
Feb 04, 2009
45.10
46.41
44.60
45.51
4,180,068
+1.33(+3.01%)
Feb 03, 2009
42.75
44.49
42.11
44.18
3,501,539
+1.79(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.