Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.25 33.27 33.00 33.00 25,308 -0.35(-1.05%)
Oct 30, 2013 33.52 33.55 33.35 33.35 23,723 -0.06(-0.18%)
Oct 29, 2013 33.42 33.49 33.29 33.41 16,927 +0.03(+0.09%)
Oct 28, 2013 33.27 33.52 33.27 33.38 16,761 +0.06(+0.18%)
Oct 25, 2013 33.27 33.33 33.22 33.32 25,309 +0.09(+0.27%)
Oct 24, 2013 33.21 33.25 33.08 33.23 16,286 +0.01(+0.03%)
Oct 23, 2013 33.28 33.30 33.16 33.22 26,913 -0.25(-0.75%)
Oct 22, 2013 33.51 33.70 33.44 33.47 38,833 -0.17(-0.51%)
Oct 21, 2013 33.68 33.72 33.58 33.64 52,907 -0.02(-0.06%)
Oct 18, 2013 33.55 33.71 33.35 33.66 20,721 +0.12(+0.36%)
Oct 17, 2013 33.05 33.56 33.05 33.54 52,634 +0.27(+0.81%)
Oct 16, 2013 32.77 33.33 32.77 33.27 304,794 +0.69(+2.12%)
Oct 15, 2013 32.65 32.91 32.56 32.58 46,727 -0.28(-0.85%)
Oct 14, 2013 32.44 32.89 32.44 32.86 68,239 +0.20(+0.61%)
Oct 11, 2013 32.48 32.72 32.25 32.66 30,470 +0.17(+0.52%)
Oct 10, 2013 31.94 32.49 31.94 32.49 79,137 +0.91(+2.88%)
Oct 09, 2013 31.61 31.71 31.37 31.58 24,700 +0.08(+0.25%)
Oct 08, 2013 31.89 31.89 31.50 31.50 32,208 -0.32(-1.01%)
Oct 07, 2013 31.99 32.00 31.82 31.82 32,291 -0.55(-1.70%)
Oct 04, 2013 31.97 32.37 31.97 32.37 21,107 +0.42(+1.31%)
Oct 03, 2013 32.02 32.02 31.79 31.95 19,718 -0.11(-0.35%)
Oct 02, 2013 32.01 32.18 31.94 32.06 16,714 -0.12(-0.37%)
Oct 01, 2013 32.05 32.27 32.00 32.18 20,388 +0.12(+0.37%)
Sep 27, 2013 31.95 32.20 31.95 32.06 69,048 -0.03(-0.09%)
Sep 26, 2013 32.30 32.40 31.96 32.09 101,532 -0.11(-0.34%)
Sep 25, 2013 31.86 32.31 31.76 32.20 152,670 +0.23(+0.72%)
Sep 24, 2013 32.10 32.24 31.89 31.97 139,128 -0.13(-0.40%)
Sep 23, 2013 32.47 32.47 32.00 32.10 151,175 -0.52(-1.59%)
Sep 20, 2013 32.80 32.87 32.61 32.62 186,998 -0.20(-0.61%)
Sep 19, 2013 33.49 33.49 32.74 32.82 590,475 -0.50(-1.51%)
Sep 18, 2013 33.33 33.65 33.12 33.32 143,587 +0.08(+0.25%)
Sep 17, 2013 33.17 33.24 33.05 33.24 83,144 +0.19(+0.57%)
Sep 16, 2013 32.98 33.21 32.98 33.05 208,089 +0.28(+0.85%)
Sep 13, 2013 32.79 32.84 32.41 32.77 121,385 +0.04(+0.12%)
Sep 12, 2013 32.90 32.98 32.68 32.73 146,730 -0.18(-0.55%)
Sep 11, 2013 32.99 33.05 32.84 32.91 188,384 -0.12(-0.36%)
Sep 10, 2013 32.90 33.06 32.89 33.03 79,859 +0.36(+1.10%)
Sep 09, 2013 32.60 32.67 32.36 32.67 146,810 +0.17(+0.52%)
Sep 06, 2013 32.89 32.89 32.12 32.50 149,309 -0.14(-0.43%)
Sep 05, 2013 32.52 32.72 32.45 32.64 75,079 +0.28(+0.87%)
Sep 04, 2013 32.19 32.52 32.18 32.36 120,430 +0.23(+0.72%)
Sep 03, 2013 32.43 32.68 32.02 32.13 136,542 +0.13(+0.41%)
Aug 30, 2013 32.23 32.23 31.73 32.00 116,441 -0.22(-0.68%)
Aug 29, 2013 32.04 32.43 32.04 32.22 155,599 +0.07(+0.22%)
Aug 28, 2013 33.50 34.05 31.88 32.15 160,897 +0.08(+0.25%)
Aug 27, 2013 32.81 32.81 32.06 32.07 139,939 -1.03(-3.11%)
Aug 26, 2013 33.41 33.50 33.10 33.10 302,331 -0.26(-0.78%)
Aug 23, 2013 33.31 33.40 33.23 33.36 178,416 -0.07(-0.21%)
Aug 22, 2013 33.08 33.50 33.08 33.43 375,370 +0.49(+1.49%)
Aug 21, 2013 33.02 33.21 32.88 32.94 411,235 -0.25(-0.75%)
Aug 20, 2013 32.93 33.29 32.77 33.19 199,571 +0.36(+1.10%)
Aug 19, 2013 33.23 33.23 32.82 32.83 108,449 -0.46(-1.38%)
Aug 16, 2013 33.21 33.54 33.11 33.29 111,010 +0.08(+0.24%)
Aug 15, 2013 33.35 33.35 33.13 33.21 134,713 -0.42(-1.25%)
Aug 14, 2013 33.63 33.83 33.63 33.63 221,144 +0.00(+0.00%)
Aug 13, 2013 33.61 33.73 33.31 33.63 165,237 +0.12(+0.36%)
Aug 12, 2013 33.51 33.59 33.25 33.51 82,153 -0.07(-0.21%)
Aug 09, 2013 33.72 33.81 33.57 33.58 80,834 -0.17(-0.50%)
Aug 08, 2013 33.95 33.99 33.53 33.75 153,311 +0.11(+0.33%)
Aug 07, 2013 33.73 33.73 33.47 33.64 86,563 -0.27(-0.80%)
Aug 06, 2013 34.24 34.29 33.88 33.91 162,032 -0.35(-1.02%)
Aug 05, 2013 34.36 34.43 34.19 34.26 183,053 -0.10(-0.29%)
Aug 02, 2013 34.48 34.48 34.22 34.36 273,157 -0.08(-0.24%)
Aug 01, 2013 34.11 34.48 34.11 34.44 104,855 +0.65(+1.92%)
Jul 31, 2013 33.71 34.12 33.71 33.79 186,083 +0.18(+0.54%)
Jul 30, 2013 33.63 33.82 33.56 33.61 134,784 +0.04(+0.12%)
Jul 29, 2013 33.81 33.84 33.47 33.57 557,107 -0.30(-0.87%)
Jul 26, 2013 33.87 33.87 33.67 33.87 206,861 -0.10(-0.31%)
Jul 25, 2013 33.99 34.03 33.74 33.97 130,660 -0.11(-0.32%)
Jul 24, 2013 34.41 34.41 34.04 34.08 302,812 -0.22(-0.64%)
Jul 23, 2013 34.43 34.43 34.10 34.30 104,596 +0.02(+0.06%)
Jul 22, 2013 33.94 34.28 33.87 34.28 77,491 +0.36(+1.06%)
Jul 19, 2013 33.84 33.97 33.75 33.92 106,974 +0.10(+0.30%)
Jul 18, 2013 33.42 33.82 33.22 33.82 149,097 +0.62(+1.87%)
Jul 17, 2013 33.13 33.32 33.13 33.20 448,317 +0.17(+0.51%)
Jul 16, 2013 33.34 33.37 32.90 33.03 15,341 -0.27(-0.81%)
Jul 15, 2013 33.40 33.41 33.13 33.30 41,395 +0.18(+0.54%)
Jul 12, 2013 32.75 33.12 32.75 33.12 216,401 +0.40(+1.22%)
Jul 11, 2013 33.20 33.20 32.50 32.72 20,990 -0.10(-0.30%)
Jul 10, 2013 33.23 33.23 32.67 32.82 29,759 -0.35(-1.06%)
Jul 09, 2013 33.25 33.25 32.88 33.17 30,239 +0.16(+0.48%)
Jul 08, 2013 33.02 33.10 32.87 33.01 234,259 +0.26(+0.79%)
Jul 05, 2013 32.27 32.75 32.23 32.75 20,052 +0.78(+2.44%)
Jul 03, 2013 31.93 32.02 31.67 31.97 198,782 -0.03(-0.09%)
Jul 02, 2013 31.88 32.21 31.80 32.00 1,104,660 +0.21(+0.66%)
Jul 01, 2013 31.84 32.12 31.77 31.79 18,773 +0.25(+0.79%)
Jun 28, 2013 31.68 31.68 31.35 31.54 1,027,846 +0.22(+0.70%)
Jun 26, 2013 31.30 31.45 31.14 31.32 94,130 +0.27(+0.87%)
Jun 25, 2013 30.64 31.12 30.62 31.05 31,299 +0.74(+2.44%)
Jun 24, 2013 30.48 30.60 30.17 30.31 30,255 -0.53(-1.72%)
Jun 21, 2013 31.00 31.02 30.51 30.84 401,862 +0.01(+0.03%)
Jun 20, 2013 31.00 31.15 30.83 30.83 31,415 -0.42(-1.34%)
Jun 19, 2013 31.44 31.60 31.23 31.25 33,739 -0.24(-0.76%)
Jun 18, 2013 31.25 31.56 31.25 31.49 42,735 +0.38(+1.22%)
Jun 17, 2013 31.34 31.34 31.10 31.11 9,416 +0.08(+0.26%)
Jun 14, 2013 31.49 31.49 30.94 31.03 24,657 -0.50(-1.59%)
Jun 13, 2013 30.97 31.53 30.97 31.53 9,286 +0.47(+1.51%)
Jun 12, 2013 31.59 31.59 30.98 31.06 306,290 -0.34(-1.08%)
Jun 11, 2013 31.49 31.71 31.37 31.40 85,528 -0.52(-1.63%)
Jun 10, 2013 31.89 31.94 31.72 31.92 180,720 +0.18(+0.57%)
Jun 07, 2013 31.48 31.77 31.33 31.74 22,197 +0.48(+1.54%)
Jun 06, 2013 30.88 31.26 30.66 31.26 86,620 +0.38(+1.23%)
Jun 05, 2013 31.29 31.45 30.79 30.88 32,380 -0.53(-1.69%)
Jun 04, 2013 31.76 31.94 31.35 31.41 50,595 -0.31(-0.98%)
Jun 03, 2013 31.65 31.85 31.19 31.72 30,034 +0.59(+1.90%)
May 31, 2013 32.28 32.30 31.13 31.13 69,260 -1.18(-3.65%)
May 30, 2013 31.89 32.42 31.89 32.31 172,221 +0.46(+1.44%)
May 29, 2013 31.59 31.96 31.59 31.85 313,677 +0.09(+0.28%)
May 28, 2013 32.10 32.10 31.64 31.76 61,551 +0.43(+1.37%)
May 24, 2013 31.10 31.33 31.02 31.33 78,083 +0.13(+0.43%)
May 23, 2013 31.11 31.39 30.92 31.20 102,100 -0.16(-0.52%)
May 22, 2013 31.70 32.07 31.33 31.36 56,216 -0.33(-1.04%)
May 21, 2013 31.60 31.77 31.60 31.69 197,299 +0.07(+0.22%)
May 20, 2013 31.46 31.77 31.37 31.62 331,497 +0.15(+0.48%)
May 17, 2013 31.26 31.51 31.16 31.47 50,390 +0.50(+1.61%)
May 16, 2013 31.06 31.27 30.93 30.97 57,451 -0.05(-0.16%)
May 15, 2013 30.79 31.26 30.78 31.02 30,348 +0.75(+2.48%)
May 13, 2013 30.56 30.58 30.10 30.27 18,466 +0.16(+0.53%)
May 10, 2013 30.01 30.15 30.01 30.11 11,779 +0.11(+0.37%)
May 09, 2013 30.19 30.20 30.00 30.00 40,483 -0.26(-0.86%)
May 08, 2013 29.94 30.26 29.88 30.26 10,283 +0.28(+0.93%)
May 07, 2013 29.78 30.04 29.71 29.98 176,842 +0.30(+1.01%)
May 06, 2013 29.39 29.68 29.39 29.68 9,752 +0.40(+1.37%)
May 03, 2013 29.25 29.33 29.23 29.28 35,911 +0.26(+0.90%)
May 02, 2013 28.93 29.07 28.93 29.02 203,528 +0.17(+0.59%)
May 01, 2013 29.06 29.06 28.81 28.85 9,423 -0.38(-1.30%)
Apr 30, 2013 29.21 29.24 29.15 29.23 3,131 +0.08(+0.27%)
Apr 29, 2013 29.21 29.23 29.15 29.15 6,938 +0.19(+0.66%)
Apr 26, 2013 29.06 29.11 28.96 28.96 9,687 -0.15(-0.52%)
Apr 25, 2013 29.14 29.33 29.11 29.11 13,144 +0.07(+0.24%)
Apr 24, 2013 28.75 29.04 28.75 29.04 4,807 +0.37(+1.29%)
Apr 23, 2013 28.34 28.69 28.34 28.67 75,080 +0.52(+1.85%)
Apr 22, 2013 27.23 28.25 27.23 28.15 10,653 -0.02(-0.07%)
Apr 19, 2013 27.96 28.17 27.93 28.17 239,078 +0.41(+1.48%)
Apr 18, 2013 28.00 28.08 27.60 27.76 407,615 -0.31(-1.10%)
Apr 17, 2013 28.19 28.34 27.81 28.07 90,586 -0.53(-1.85%)
Apr 16, 2013 28.72 28.72 28.36 28.60 10,226 +0.38(+1.35%)
Apr 15, 2013 28.85 28.95 28.22 28.22 336,011 -0.64(-2.22%)
Apr 12, 2013 28.93 28.99 28.78 28.86 13,026 -0.32(-1.10%)
Apr 11, 2013 29.13 29.33 29.02 29.18 50,022 -0.06(-0.21%)
Apr 10, 2013 29.01 29.26 29.00 29.24 363,584 +0.39(+1.35%)
Apr 09, 2013 28.87 28.99 28.68 28.85 716,057 +0.19(+0.66%)
Apr 08, 2013 28.32 28.66 28.22 28.66 4,032,056 +0.30(+1.06%)
Apr 05, 2013 27.95 28.36 27.87 28.36 66,974 -0.03(-0.11%)
Apr 04, 2013 28.12 28.39 28.08 28.39 861,046 +0.26(+0.92%)
Apr 03, 2013 28.63 28.63 27.98 28.13 1,825,080 -0.51(-1.78%)
Apr 02, 2013 28.77 28.78 28.61 28.64 2,759,150 -0.01(-0.03%)
Apr 01, 2013 28.92 28.92 28.63 28.65 84,123 -0.24(-0.83%)
Mar 28, 2013 28.91 28.95 28.77 28.89 74,567 -0.03(-0.10%)
Mar 27, 2013 28.91 28.93 28.79 28.92 71,076 -0.18(-0.62%)
Mar 26, 2013 29.07 29.11 28.92 29.10 49,206 +0.09(+0.31%)
Mar 25, 2013 29.22 29.25 28.86 29.01 23,232 -0.08(-0.28%)
Mar 22, 2013 29.07 29.10 28.95 29.09 98,635 +0.08(+0.28%)
Mar 21, 2013 29.22 29.25 28.97 29.01 320,242 -0.36(-1.23%)
Mar 20, 2013 29.35 29.42 29.30 29.37 64,828 +0.15(+0.51%)
Mar 19, 2013 29.38 29.45 29.07 29.22 17,196 -0.05(-0.17%)
Mar 18, 2013 29.13 29.37 29.05 29.27 47,775 -0.30(-1.01%)
Mar 15, 2013 29.42 29.57 29.29 29.57 202,655 +0.06(+0.20%)
Mar 14, 2013 29.41 29.51 29.33 29.51 102,198 +0.17(+0.58%)
Mar 13, 2013 29.14 29.36 29.09 29.34 141,706 +0.14(+0.48%)
Mar 12, 2013 29.30 29.33 29.07 29.20 36,483 -0.20(-0.68%)
Mar 11, 2013 28.39 29.43 28.39 29.40 25,226 +0.30(+1.03%)
Mar 08, 2013 29.34 29.34 28.91 29.10 2,530,829 +0.17(+0.59%)
Mar 07, 2013 28.66 28.95 28.66 28.93 78,060 +0.35(+1.22%)
Mar 06, 2013 28.60 28.68 28.45 28.58 2,478,200 +0.31(+1.10%)
Mar 05, 2013 28.36 28.54 28.26 28.27 192,559 +0.13(+0.46%)
Mar 04, 2013 27.81 28.14 27.81 28.14 11,433 +0.28(+1.01%)
Mar 01, 2013 27.39 27.93 27.39 27.86 85,677 +0.10(+0.36%)
Feb 28, 2013 27.77 27.96 27.01 27.76 15,503 -0.01(-0.04%)
Feb 27, 2013 27.34 27.81 27.33 27.77 26,983 +0.40(+1.46%)
Feb 26, 2013 27.45 27.45 27.14 27.37 392,730 -0.62(-2.22%)
Feb 22, 2013 27.90 27.99 27.79 27.99 12,419 +0.29(+1.05%)
Feb 21, 2013 27.90 27.94 27.59 27.70 47,858 -0.34(-1.21%)
Feb 20, 2013 28.50 28.50 28.02 28.04 17,347 -0.48(-1.68%)
Feb 19, 2013 28.38 28.54 28.36 28.52 15,347 +0.23(+0.81%)
Feb 15, 2013 28.97 28.97 28.24 28.29 37,902 -0.23(-0.81%)
Feb 14, 2013 28.30 28.54 28.30 28.52 18,511 +0.04(+0.14%)
Feb 13, 2013 28.72 28.72 28.39 28.48 228,123 -0.15(-0.52%)
Feb 12, 2013 28.35 28.65 28.35 28.63 235,807 +0.30(+1.06%)
Feb 11, 2013 27.78 28.35 27.78 28.33 165,927 +0.07(+0.25%)
Feb 08, 2013 28.59 28.59 28.16 28.26 15,791 +0.08(+0.28%)
Feb 07, 2013 28.28 28.28 28.00 28.18 17,893 -0.08(-0.28%)
Feb 06, 2013 28.07 28.30 28.00 28.26 76,729 +0.48(+1.73%)
Feb 04, 2013 27.95 27.95 27.73 27.78 25,221 -0.30(-1.07%)
Feb 01, 2013 27.97 28.13 27.97 28.08 190,281 +0.44(+1.59%)
Jan 31, 2013 27.50 27.69 27.45 27.64 12,427 -0.07(-0.25%)
Jan 30, 2013 27.66 27.76 27.55 27.71 73,012 +0.04(+0.14%)
Jan 29, 2013 27.74 27.74 27.58 27.67 588,552 -0.02(-0.07%)
Jan 28, 2013 27.84 27.98 27.53 27.69 35,984 -0.11(-0.40%)
Jan 25, 2013 27.83 27.83 27.62 27.80 54,868 +0.10(+0.36%)
Jan 24, 2013 27.65 27.82 27.56 27.70 224,148 +0.10(+0.36%)
Jan 23, 2013 27.64 27.64 27.46 27.60 37,354 -0.04(-0.14%)
Jan 22, 2013 27.45 27.64 27.38 27.64 40,701 +0.16(+0.58%)
Jan 18, 2013 27.62 27.74 27.22 27.48 36,758 -0.05(-0.18%)
Jan 17, 2013 27.54 27.59 27.37 27.53 41,718 +0.04(+0.15%)
Jan 16, 2013 27.32 27.74 27.23 27.49 270,968 +0.10(+0.37%)
Jan 15, 2013 27.17 27.39 27.12 27.39 29,244 +0.20(+0.74%)
Jan 14, 2013 27.30 27.30 27.01 27.19 48,407 -0.07(-0.26%)
Jan 11, 2013 27.35 27.35 27.07 27.26 2,036,017 -0.24(-0.87%)
Jan 10, 2013 27.35 27.50 27.25 27.50 2,193,418 +0.37(+1.36%)
Jan 09, 2013 27.40 27.49 27.05 27.13 74,007 -0.17(-0.62%)
Jan 08, 2013 27.47 27.47 27.18 27.30 1,825,623 -0.18(-0.66%)
Jan 07, 2013 27.59 27.59 27.30 27.48 2,128,533 -0.05(-0.18%)
Jan 04, 2013 27.14 27.57 27.11 27.53 10,107 +0.45(+1.66%)
Jan 03, 2013 26.94 27.11 26.91 27.08 61,785 -0.02(-0.07%)
Jan 02, 2013 26.91 27.10 26.27 27.10 65,520 +0.83(+3.16%)
Dec 31, 2012 25.86 26.28 25.86 26.27 32,231 +0.29(+1.12%)
Dec 28, 2012 25.92 26.10 25.91 25.98 39,819 -0.13(-0.50%)
Dec 27, 2012 26.23 26.27 25.73 26.11 73,765 -0.12(-0.46%)
Dec 26, 2012 26.17 26.31 26.10 26.23 3,017,329 +0.10(+0.38%)
Dec 24, 2012 26.20 26.24 26.11 26.13 1,738,697 -0.14(-0.53%)
Dec 21, 2012 26.09 26.34 25.91 26.27 998,743 -0.42(-1.57%)
Dec 20, 2012 26.31 26.69 26.31 26.69 2,131,182 +0.31(+1.18%)
Dec 19, 2012 26.65 26.66 26.33 26.38 421,756 -0.19(-0.72%)
Dec 18, 2012 26.52 26.64 26.10 26.57 241,556 +0.52(+2.00%)
Dec 17, 2012 25.60 26.05 25.48 26.05 2,219,587 +0.69(+2.72%)
Dec 14, 2012 25.34 25.43 25.30 25.36 1,589,261 -0.05(-0.20%)
Dec 13, 2012 25.55 25.55 25.34 25.41 2,316,100 -0.13(-0.51%)
Dec 12, 2012 25.56 25.75 25.49 25.54 322,764 +0.07(+0.27%)
Dec 11, 2012 25.42 25.62 25.38 25.47 679,428 +0.11(+0.43%)
Dec 10, 2012 25.25 25.51 25.20 25.36 9,932,254 +0.05(+0.20%)
Dec 07, 2012 25.22 25.34 25.12 25.31 48,733 +0.25(+1.00%)
Dec 06, 2012 24.98 25.06 24.93 25.06 9,850 +0.07(+0.28%)
Dec 05, 2012 24.67 25.10 24.67 24.99 13,090 +0.41(+1.67%)
Dec 04, 2012 24.67 24.71 24.42 24.58 15,919 -0.39(-1.56%)
Nov 30, 2012 25.01 25.01 24.84 24.97 10,450 -0.01(-0.04%)
Nov 29, 2012 25.09 25.12 24.97 24.98 10,100 +0.10(+0.40%)
Nov 28, 2012 24.63 24.90 24.46 24.88 38,825 +0.06(+0.24%)
Nov 27, 2012 25.15 25.15 24.82 24.82 17,609 -0.30(-1.19%)
Nov 26, 2012 24.98 25.12 24.93 25.12 4,947,413 -0.11(-0.44%)
Nov 23, 2012 25.11 25.23 25.10 25.23 10,009 +0.38(+1.53%)
Nov 21, 2012 24.78 24.85 24.72 24.85 1,915 -0.03(-0.12%)
Nov 20, 2012 24.72 25.05 24.65 24.88 5,886,050 +0.17(+0.69%)
Nov 19, 2012 25.46 25.46 24.51 24.71 62,294 +0.48(+1.98%)
Nov 16, 2012 24.08 24.23 23.82 24.23 2,179,637 +0.16(+0.66%)
Nov 15, 2012 24.01 24.23 23.92 24.07 2,464,057 +0.11(+0.46%)
Nov 14, 2012 24.51 24.51 23.91 23.96 2,547,640 -0.53(-2.16%)
Nov 13, 2012 24.55 24.84 24.47 24.49 3,243 -0.32(-1.29%)
Nov 12, 2012 24.82 24.84 24.67 24.81 5,765 +0.11(+0.44%)
Nov 09, 2012 24.59 24.98 24.58 24.70 2,007,350 +0.02(+0.08%)
Nov 08, 2012 25.15 25.15 24.68 24.68 2,530,070 -0.16(-0.64%)
Nov 07, 2012 25.45 25.45 24.84 24.84 504,192 -1.14(-4.39%)
Nov 06, 2012 25.81 26.05 25.78 25.98 4,980 +0.36(+1.41%)
Nov 05, 2012 25.59 25.64 25.40 25.62 7,379 -0.08(-0.31%)
Nov 02, 2012 26.11 26.11 25.70 25.70 9,952 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.