Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.86 26.28 25.86 26.27 32,231 +0.29(+1.12%)
Dec 28, 2012 25.92 26.10 25.91 25.98 39,819 -0.13(-0.50%)
Dec 27, 2012 26.23 26.27 25.73 26.11 73,765 -0.12(-0.46%)
Dec 26, 2012 26.17 26.31 26.10 26.23 3,017,329 +0.10(+0.38%)
Dec 24, 2012 26.20 26.24 26.11 26.13 1,738,697 -0.14(-0.53%)
Dec 21, 2012 26.09 26.34 25.91 26.27 998,743 -0.42(-1.57%)
Dec 20, 2012 26.31 26.69 26.31 26.69 2,131,182 +0.31(+1.18%)
Dec 19, 2012 26.65 26.66 26.33 26.38 421,756 -0.19(-0.72%)
Dec 18, 2012 26.52 26.64 26.10 26.57 241,556 +0.52(+2.00%)
Dec 17, 2012 25.60 26.05 25.48 26.05 2,219,587 +0.69(+2.72%)
Dec 14, 2012 25.34 25.43 25.30 25.36 1,589,261 -0.05(-0.20%)
Dec 13, 2012 25.55 25.55 25.34 25.41 2,316,100 -0.13(-0.51%)
Dec 12, 2012 25.56 25.75 25.49 25.54 322,764 +0.07(+0.27%)
Dec 11, 2012 25.42 25.62 25.38 25.47 679,428 +0.11(+0.43%)
Dec 10, 2012 25.25 25.51 25.20 25.36 9,932,254 +0.05(+0.20%)
Dec 07, 2012 25.22 25.34 25.12 25.31 48,733 +0.25(+1.00%)
Dec 06, 2012 24.98 25.06 24.93 25.06 9,850 +0.07(+0.28%)
Dec 05, 2012 24.67 25.10 24.67 24.99 13,090 +0.41(+1.67%)
Dec 04, 2012 24.67 24.71 24.42 24.58 15,919 -0.39(-1.56%)
Nov 30, 2012 25.01 25.01 24.84 24.97 10,450 -0.01(-0.04%)
Nov 29, 2012 25.09 25.12 24.97 24.98 10,100 +0.10(+0.40%)
Nov 28, 2012 24.63 24.90 24.46 24.88 38,825 +0.06(+0.24%)
Nov 27, 2012 25.15 25.15 24.82 24.82 17,609 -0.30(-1.19%)
Nov 26, 2012 24.98 25.12 24.93 25.12 4,947,413 -0.11(-0.44%)
Nov 23, 2012 25.11 25.23 25.10 25.23 10,009 +0.38(+1.53%)
Nov 21, 2012 24.78 24.85 24.72 24.85 1,915 -0.03(-0.12%)
Nov 20, 2012 24.72 25.05 24.65 24.88 5,886,050 +0.17(+0.69%)
Nov 19, 2012 25.46 25.46 24.51 24.71 62,294 +0.48(+1.98%)
Nov 16, 2012 24.08 24.23 23.82 24.23 2,179,637 +0.16(+0.66%)
Nov 15, 2012 24.01 24.23 23.92 24.07 2,464,057 +0.11(+0.46%)
Nov 14, 2012 24.51 24.51 23.91 23.96 2,547,640 -0.53(-2.16%)
Nov 13, 2012 24.55 24.84 24.47 24.49 3,243 -0.32(-1.29%)
Nov 12, 2012 24.82 24.84 24.67 24.81 5,765 +0.11(+0.44%)
Nov 09, 2012 24.59 24.98 24.58 24.70 2,007,350 +0.02(+0.08%)
Nov 08, 2012 25.15 25.15 24.68 24.68 2,530,070 -0.16(-0.64%)
Nov 07, 2012 25.45 25.45 24.84 24.84 504,192 -1.14(-4.39%)
Nov 06, 2012 25.81 26.05 25.78 25.98 4,980 +0.36(+1.41%)
Nov 05, 2012 25.59 25.64 25.40 25.62 7,379 -0.08(-0.31%)
Nov 02, 2012 26.11 26.11 25.70 25.70 9,952 -0.14(-0.54%)
Nov 01, 2012 25.71 25.85 25.71 25.84 103,046 +0.34(+1.33%)
Oct 31, 2012 25.43 25.51 25.00 25.50 7,158 +0.26(+1.03%)
Oct 26, 2012 25.15 25.24 25.24 25.24 6,300 -0.22(-0.86%)
Oct 25, 2012 25.59 25.59 25.30 25.46 1,500 +0.15(+0.59%)
Oct 24, 2012 25.52 25.75 25.31 25.31 9,316 -0.13(-0.51%)
Oct 23, 2012 25.97 25.97 25.22 25.44 11,727 -0.46(-1.78%)
Oct 19, 2012 25.98 26.00 25.61 25.90 9,443 -0.14(-0.54%)
Oct 18, 2012 26.12 26.18 25.89 26.04 20,398 -0.11(-0.42%)
Oct 17, 2012 26.00 26.21 25.87 26.15 985,616 +0.35(+1.36%)
Oct 16, 2012 26.14 26.14 25.66 25.80 70,172 -0.08(-0.31%)
Oct 15, 2012 25.76 25.89 25.65 25.88 109,735 +0.28(+1.09%)
Oct 12, 2012 26.19 26.19 25.51 25.60 41,422 -0.69(-2.62%)
Oct 11, 2012 26.37 26.45 26.26 26.29 38,031 +0.19(+0.73%)
Oct 10, 2012 26.12 26.17 25.94 26.10 16,284 +0.03(+0.12%)
Oct 09, 2012 26.20 26.20 26.05 26.07 794,460 -0.15(-0.57%)
Oct 08, 2012 26.18 26.27 26.13 26.22 7,146 -0.11(-0.42%)
Oct 05, 2012 26.55 26.62 26.24 26.33 32,305 -0.04(-0.15%)
Oct 04, 2012 26.26 26.37 26.25 26.37 76,987 +0.52(+2.01%)
Oct 03, 2012 25.60 25.92 25.50 25.85 46,155 +0.32(+1.25%)
Oct 02, 2012 25.56 25.56 25.40 25.53 457,198 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.