Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
38.58
38.21
38.21
38.21
164,200
-0.34(-0.88%)
Dec 30, 2014
38.50
38.63
38.39
38.55
20,541
-0.07(-0.18%)
Dec 29, 2014
38.32
38.76
38.29
38.62
20,623
+0.22(+0.57%)
Dec 26, 2014
38.45
38.57
38.40
38.40
18,531
+0.01(+0.03%)
Dec 24, 2014
38.60
38.39
38.39
38.39
15,500
-0.08(-0.21%)
Dec 23, 2014
38.25
38.59
38.19
38.47
279,174
+0.43(+1.13%)
Dec 22, 2014
38.00
38.04
37.88
38.04
13,692
+0.08(+0.21%)
Dec 19, 2014
38.09
38.14
37.84
37.96
18,438
-0.15(-0.39%)
Dec 18, 2014
37.74
38.11
37.63
38.11
21,742
+0.95(+2.56%)
Dec 17, 2014
36.62
37.20
36.61
37.16
12,726
+0.79(+2.17%)
Dec 16, 2014
36.50
37.12
36.36
36.37
27,508
-0.29(-0.79%)
Dec 15, 2014
37.18
37.32
36.53
36.66
31,224
-0.37(-1.00%)
Dec 12, 2014
37.57
37.58
37.03
37.03
25,286
-0.71(-1.88%)
Dec 11, 2014
37.77
38.07
37.70
37.74
71,514
+0.08(+0.21%)
Dec 10, 2014
38.22
38.24
37.62
37.66
21,585
-0.72(-1.88%)
Dec 09, 2014
37.99
38.40
37.92
38.38
5,501
-0.07(-0.18%)
Dec 08, 2014
38.45
38.69
38.26
38.45
26,611
-0.02(-0.05%)
Dec 05, 2014
37.97
38.52
37.91
38.47
158,509
+0.72(+1.91%)
Dec 04, 2014
37.71
37.75
37.53
37.75
16,494
+0.12(+0.32%)
Dec 03, 2014
37.38
37.68
37.38
37.63
43,244
+0.28(+0.75%)
Dec 02, 2014
36.99
37.39
36.99
37.35
10,052
+0.37(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.