Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.35 35.67 35.25 35.47 25,925 +0.14(+0.40%)
Feb 27, 2014 35.09 35.34 35.09 35.33 15,850 +0.13(+0.38%)
Feb 26, 2014 35.15 35.20 34.91 35.20 36,726 +0.13(+0.39%)
Feb 25, 2014 35.25 35.25 35.03 35.06 24,469 -0.27(-0.76%)
Feb 24, 2014 35.11 35.46 35.11 35.33 25,713 +0.47(+1.35%)
Feb 21, 2014 34.72 35.04 34.72 34.86 24,934 +0.11(+0.32%)
Feb 20, 2014 34.59 34.77 34.40 34.75 13,103 +0.15(+0.43%)
Feb 19, 2014 35.14 35.28 34.60 34.60 83,862 -0.71(-2.01%)
Feb 18, 2014 35.41 35.44 35.31 35.31 23,624 -0.05(-0.14%)
Feb 14, 2014 35.15 35.36 35.36 35.36 11,000 +0.15(+0.43%)
Feb 13, 2014 34.87 35.21 34.82 35.21 314,191 +0.10(+0.28%)
Feb 12, 2014 35.32 35.32 35.01 35.11 11,625 -0.07(-0.20%)
Feb 11, 2014 34.90 35.25 34.79 35.18 90,198 +0.32(+0.92%)
Feb 10, 2014 34.94 34.94 34.66 34.86 67,840 +0.04(+0.11%)
Feb 07, 2014 34.76 34.83 34.54 34.82 103,232 +0.25(+0.72%)
Feb 06, 2014 34.13 34.57 34.13 34.57 80,940 +0.61(+1.79%)
Feb 05, 2014 33.90 34.02 33.72 33.96 7,960 -0.01(-0.03%)
Feb 04, 2014 33.76 34.15 33.68 33.97 177,271 +0.38(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.