Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
37.13
37.18
37.02
37.13
91,959
+0.45(+1.23%)
Mar 28, 2014
36.67
36.91
36.53
36.68
52,346
+0.20(+0.55%)
Mar 27, 2014
36.81
37.01
36.32
36.48
16,279
-0.49(-1.33%)
Mar 26, 2014
37.48
37.48
36.95
36.97
78,783
-0.35(-0.94%)
Mar 25, 2014
37.46
37.47
37.15
37.32
175,194
+0.01(+0.03%)
Mar 24, 2014
37.56
37.65
37.15
37.31
85,271
-0.02(-0.05%)
Mar 21, 2014
38.45
39.32
37.27
37.33
58,159
-0.20(-0.53%)
Mar 20, 2014
36.77
37.67
36.77
37.53
95,692
+0.84(+2.29%)
Mar 19, 2014
36.30
36.97
36.30
36.69
60,080
+0.30(+0.82%)
Mar 18, 2014
36.27
36.41
36.27
36.39
56,101
+0.18(+0.50%)
Mar 17, 2014
35.95
36.28
35.95
36.21
24,660
+0.42(+1.17%)
Mar 14, 2014
36.07
36.18
35.70
35.79
12,114
-0.17(-0.47%)
Mar 13, 2014
36.35
36.47
35.91
35.96
33,940
-0.32(-0.88%)
Mar 12, 2014
36.22
36.28
36.02
36.28
59,902
-0.04(-0.11%)
Mar 11, 2014
36.76
36.78
36.27
36.32
23,471
-0.36(-0.98%)
Mar 10, 2014
36.62
36.70
36.49
36.68
51,161
+0.00(+0.00%)
Mar 07, 2014
36.59
36.91
36.59
36.68
42,708
+0.34(+0.94%)
Mar 06, 2014
36.34
36.44
36.33
36.34
68,349
+0.28(+0.78%)
Mar 05, 2014
35.84
36.15
35.84
36.06
33,546
+0.28(+0.78%)
Mar 04, 2014
35.50
35.80
35.50
35.78
60,250
+0.69(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.