Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
37.03
37.20
36.98
37.08
16,317
-0.14(-0.38%)
Mar 30, 2015
37.04
37.40
37.04
37.22
37,120
+0.54(+1.47%)
Mar 27, 2015
36.81
36.91
36.57
36.68
47,930
-0.15(-0.41%)
Mar 26, 2015
36.43
36.96
36.43
36.83
15,369
+0.09(+0.24%)
Mar 25, 2015
37.26
37.26
36.74
36.74
31,450
-0.64(-1.71%)
Mar 24, 2015
37.51
37.57
37.36
37.38
56,243
-0.35(-0.93%)
Mar 23, 2015
37.97
38.00
37.73
37.73
64,653
-0.26(-0.68%)
Mar 20, 2015
37.77
38.02
37.70
37.99
36,540
+0.38(+1.01%)
Mar 19, 2015
37.97
37.97
37.38
37.61
15,448
-0.45(-1.18%)
Mar 18, 2015
38.16
38.16
37.80
38.06
50,021
-0.09(-0.24%)
Mar 17, 2015
37.86
38.15
37.77
38.15
42,058
+0.09(+0.24%)
Mar 16, 2015
37.97
38.09
37.89
38.06
26,486
+0.26(+0.69%)
Mar 13, 2015
38.07
38.07
37.56
37.80
580,884
-0.31(-0.81%)
Mar 12, 2015
37.44
38.12
37.26
38.11
148,071
+0.92(+2.47%)
Mar 11, 2015
36.94
37.22
36.94
37.19
35,250
+0.35(+0.95%)
Mar 10, 2015
37.30
37.32
36.83
36.84
47,249
-0.91(-2.41%)
Mar 09, 2015
37.74
37.82
37.55
37.75
431,647
+0.17(+0.45%)
Mar 06, 2015
37.56
38.24
37.52
37.58
700,735
+0.08(+0.21%)
Mar 05, 2015
37.28
37.50
37.28
37.50
13,925
+0.21(+0.56%)
Mar 04, 2015
37.23
37.35
37.20
37.29
106,138
-0.23(-0.61%)
Mar 03, 2015
37.49
37.57
37.39
37.52
74,097
-0.05(-0.13%)
Mar 02, 2015
37.18
37.57
37.18
37.57
46,498
+0.37(+0.99%)
Feb 27, 2015
37.23
37.42
37.19
37.20
49,363
-0.17(-0.45%)
Feb 26, 2015
37.41
37.42
37.19
37.37
35,199
-0.10(-0.27%)
Feb 25, 2015
37.48
37.49
37.44
37.47
35,297
+0.04(+0.11%)
Feb 24, 2015
37.06
37.58
37.06
37.43
37,804
+0.42(+1.13%)
Feb 23, 2015
37.16
37.16
36.85
37.01
68,863
-0.25(-0.66%)
Feb 20, 2015
36.78
37.26
36.47
37.26
11,011
+0.36(+0.96%)
Feb 19, 2015
36.75
37.01
36.60
36.90
13,134
-0.05(-0.14%)
Feb 18, 2015
37.45
37.45
36.92
36.95
12,614
-0.49(-1.31%)
Feb 17, 2015
37.22
37.50
37.05
37.44
23,246
+0.13(+0.35%)
Feb 13, 2015
37.34
37.31
37.31
37.31
21,200
+0.05(+0.13%)
Feb 12, 2015
36.77
37.30
36.77
37.26
13,824
+0.72(+1.97%)
Feb 11, 2015
36.62
36.85
36.39
36.54
28,307
-0.12(-0.33%)
Feb 10, 2015
36.76
36.76
36.48
36.66
37,084
+0.24(+0.66%)
Feb 09, 2015
36.36
36.67
36.34
36.42
28,408
-0.24(-0.65%)
Feb 06, 2015
36.40
37.06
36.40
36.66
21,318
+0.65(+1.81%)
Feb 05, 2015
35.87
36.05
35.87
36.01
16,991
+0.52(+1.47%)
Feb 04, 2015
35.53
35.78
35.46
35.49
59,171
-0.20(-0.56%)
Feb 03, 2015
35.42
35.70
35.38
35.69
16,292
+0.68(+1.94%)
Feb 02, 2015
34.45
35.05
34.27
35.01
28,570
+0.74(+2.16%)
Jan 30, 2015
34.41
34.72
34.25
34.27
79,401
-0.49(-1.41%)
Jan 29, 2015
34.42
34.76
34.26
34.76
14,486
+0.50(+1.46%)
Jan 28, 2015
35.36
35.36
34.26
34.26
375,841
-0.84(-2.39%)
Jan 27, 2015
35.20
35.35
34.97
35.10
26,197
-0.46(-1.29%)
Jan 26, 2015
35.23
35.56
35.15
35.56
16,913
+0.32(+0.91%)
Jan 23, 2015
35.61
35.70
35.24
35.24
33,061
-0.49(-1.37%)
Jan 22, 2015
34.84
35.79
34.78
35.73
41,331
+1.21(+3.50%)
Jan 21, 2015
34.36
34.77
34.22
34.52
98,092
+0.21(+0.61%)
Jan 20, 2015
34.78
34.78
34.20
34.31
80,232
-0.27(-0.78%)
Jan 16, 2015
34.10
34.58
33.98
34.58
45,098
+0.47(+1.38%)
Jan 15, 2015
34.57
34.65
34.01
34.11
43,197
-0.60(-1.73%)
Jan 14, 2015
34.84
34.85
34.16
34.71
74,596
-0.71(-2.00%)
Jan 13, 2015
35.95
36.10
35.18
35.42
29,335
-0.26(-0.73%)
Jan 12, 2015
36.10
36.13
35.52
35.68
85,023
-0.35(-0.97%)
Jan 09, 2015
36.89
37.02
36.03
36.03
16,618
-0.82(-2.23%)
Jan 08, 2015
36.65
36.91
36.61
36.85
10,259
+0.62(+1.71%)
Jan 07, 2015
36.39
36.39
35.94
36.23
194,073
+0.31(+0.86%)
Jan 06, 2015
37.09
37.09
35.80
35.92
25,226
-0.99(-2.68%)
Jan 05, 2015
37.79
37.85
36.83
36.91
28,811
-1.13(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.