Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.23	33.40	33.00	33.06	76,090	-0.22(-0.66%)
Mar 30, 2016	33.26	33.58	33.21	33.28	152,758	+0.27(+0.82%)
Mar 29, 2016	33.10	33.10	32.63	33.01	101,039	-0.24(-0.72%)
Mar 28, 2016	33.39	33.44	33.14	33.25	28,060	-0.09(-0.27%)
Mar 24, 2016	33.17	33.34	33.34	33.34	58,400	-0.21(-0.63%)
Mar 23, 2016	33.80	33.80	33.55	33.55	21,442	-0.31(-0.92%)
Mar 22, 2016	33.65	34.02	33.51	33.86	138,853	-0.12(-0.35%)
Mar 21, 2016	33.75	34.10	33.73	33.98	163,793	+0.08(+0.24%)
Mar 18, 2016	33.63	34.06	33.63	33.90	92,306	+0.50(+1.50%)
Mar 17, 2016	33.09	33.46	32.77	33.40	91,913	+0.16(+0.48%)
Mar 16, 2016	33.45	33.83	32.98	33.24	1,596,951	-0.31(-0.92%)
Mar 15, 2016	33.31	33.55	33.21	33.55	140,671	-0.07(-0.21%)
Mar 14, 2016	33.61	33.76	33.37	33.62	61,971	-0.11(-0.33%)
Mar 11, 2016	33.22	33.78	33.08	33.73	65,838	+0.92(+2.80%)
Mar 10, 2016	33.04	33.20	32.31	32.81	47,772	+0.13(+0.40%)
Mar 09, 2016	33.10	33.10	32.62	32.68	82,409	-0.16(-0.49%)
Mar 08, 2016	33.20	33.39	32.81	32.84	164,488	-0.81(-2.41%)
Mar 07, 2016	33.52	33.78	33.38	33.65	2,252,895	-0.15(-0.44%)
Mar 04, 2016	33.75	33.98	33.56	33.80	95,417	+0.29(+0.87%)
Mar 03, 2016	33.09	33.53	32.96	33.51	132,507	+0.40(+1.21%)
Mar 02, 2016	32.51	33.12	32.50	33.11	105,069	+0.60(+1.85%)
Mar 01, 2016	31.42	32.52	31.35	32.51	183,281	+1.44(+4.63%)
Feb 29, 2016	31.74	31.74	31.07	31.07	86,718	-0.75(-2.36%)
Feb 26, 2016	31.57	32.13	31.37	31.82	3,273,484	+0.55(+1.76%)
Feb 25, 2016	30.92	31.28	30.81	31.27	179,521	+0.40(+1.30%)
Feb 24, 2016	30.61	30.90	30.07	30.87	111,057	-0.22(-0.71%)
Feb 23, 2016	31.85	31.85	30.96	31.09	187,303	-0.92(-2.87%)
Feb 22, 2016	31.80	32.05	31.80	32.01	40,367	+0.67(+2.14%)
Feb 19, 2016	31.03	31.42	30.84	31.34	5,368,770	+0.11(+0.35%)
Feb 18, 2016	31.89	31.89	31.01	31.23	6,148,087	-0.54(-1.70%)
Feb 17, 2016	31.88	32.18	31.67	31.77	1,079,661	+0.20(+0.63%)
Feb 16, 2016	31.26	31.82	30.97	31.57	1,642,601	+0.87(+2.83%)
Feb 12, 2016	29.82	30.70	30.70	30.70	4,885,800	+1.61(+5.53%)
Feb 11, 2016	29.51	29.68	28.87	29.09	267,729	-1.28(-4.21%)
Feb 10, 2016	31.05	31.23	30.37	30.37	77,391	-0.31(-1.01%)
Feb 09, 2016	30.07	30.91	30.06	30.68	99,887	+0.04(+0.13%)
Feb 08, 2016	31.10	31.10	30.26	30.64	88,752	-0.96(-3.04%)
Feb 05, 2016	32.07	32.32	31.52	31.60	41,044	-0.44(-1.37%)
Feb 04, 2016	31.42	32.29	31.42	32.04	1,001,398	+0.45(+1.42%)
Feb 03, 2016	31.31	31.61	30.48	31.59	102,087	+0.11(+0.35%)
Feb 02, 2016	32.07	32.07	31.39	31.48	49,031	-1.07(-3.29%)
Feb 01, 2016	32.65	32.73	32.31	32.55	57,999	-0.26(-0.79%)
Jan 29, 2016	32.27	32.84	32.13	32.81	144,894	+0.80(+2.50%)
Jan 28, 2016	32.10	32.35	31.75	32.01	332,153	+0.23(+0.72%)
Jan 27, 2016	31.55	32.49	31.50	31.78	87,260	+0.20(+0.63%)
Jan 26, 2016	31.02	31.64	31.02	31.58	38,006	+0.67(+2.17%)
Jan 25, 2016	31.84	31.91	30.89	30.91	98,892	-1.10(-3.44%)
Jan 22, 2016	32.06	32.18	31.84	32.01	62,302	+0.52(+1.65%)
Jan 21, 2016	32.11	32.31	31.48	31.49	80,251	-0.45(-1.41%)
Jan 20, 2016	31.76	32.22	31.18	31.94	96,813	-0.58(-1.78%)
Jan 19, 2016	33.15	33.25	32.30	32.52	82,099	-0.18(-0.55%)
Jan 15, 2016	32.69	32.70	32.70	32.70	91,800	-0.97(-2.88%)
Jan 14, 2016	33.56	33.92	33.04	33.67	268,702	+0.33(+0.99%)
Jan 13, 2016	34.72	34.81	33.26	33.34	70,145	-1.17(-3.39%)
Jan 12, 2016	34.64	34.71	33.99	34.51	84,473	+0.31(+0.91%)
Jan 11, 2016	34.39	34.48	33.84	34.20	66,149	+0.09(+0.26%)
Jan 08, 2016	35.21	35.26	34.11	34.11	248,776	-0.76(-2.18%)
Jan 07, 2016	35.32	35.53	34.76	34.87	192,672	-1.15(-3.19%)
Jan 06, 2016	36.06	36.33	35.88	36.02	133,578	-0.65(-1.77%)
Jan 05, 2016	36.75	36.91	36.40	36.67	22,116	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.