Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
34.98
35.24
34.95
35.13
80,287
+0.07(+0.20%)
Apr 29, 2014
34.86
35.10
34.86
35.06
9,866
+0.27(+0.78%)
Apr 28, 2014
35.20
35.20
34.58
34.79
47,291
-0.44(-1.25%)
Apr 25, 2014
35.57
35.57
35.22
35.23
8,497
-0.41(-1.15%)
Apr 24, 2014
35.73
35.90
35.62
35.64
23,618
-0.27(-0.75%)
Apr 23, 2014
35.71
35.91
35.65
35.91
34,599
+0.18(+0.50%)
Apr 22, 2014
35.46
35.83
35.39
35.73
10,099
+0.29(+0.82%)
Apr 21, 2014
35.50
35.60
35.40
35.44
11,956
-0.04(-0.11%)
Apr 17, 2014
35.65
35.48
35.48
35.48
31,800
-0.12(-0.34%)
Apr 16, 2014
35.67
35.67
35.31
35.60
17,375
+0.10(+0.28%)
Apr 15, 2014
35.23
35.60
35.03
35.50
143,138
+0.26(+0.74%)
Apr 14, 2014
35.41
35.41
34.90
35.24
30,896
+0.24(+0.69%)
Apr 11, 2014
34.97
35.28
34.69
35.00
30,576
-0.38(-1.07%)
Apr 10, 2014
36.42
36.42
35.38
35.38
328,807
-1.08(-2.96%)
Apr 09, 2014
36.43
36.46
36.19
36.46
8,966
+0.20(+0.55%)
Apr 08, 2014
36.23
36.40
36.00
36.26
42,697
+0.00(+0.00%)
Apr 07, 2014
36.72
36.72
36.14
36.26
333,380
-0.56(-1.52%)
Apr 04, 2014
37.51
37.54
36.82
36.82
106,002
-0.53(-1.42%)
Apr 03, 2014
37.26
37.36
37.16
37.35
9,326
+0.02(+0.05%)
Apr 02, 2014
37.46
37.46
37.18
37.33
26,987
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.