Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.38 22.58 22.18 22.53 9,478 +0.23(+1.03%)
May 30, 2012 22.58 22.58 22.20 22.30 22,352 -0.54(-2.36%)
May 29, 2012 22.71 22.84 22.60 22.84 6,500 +0.32(+1.42%)
May 25, 2012 22.53 22.67 22.50 22.52 7,770 -0.02(-0.09%)
May 24, 2012 22.53 22.55 22.34 22.54 72,095 +0.09(+0.40%)
May 23, 2012 22.25 22.46 21.98 22.45 125,427 +0.08(+0.36%)
May 22, 2012 22.18 22.61 22.18 22.37 63,682 +0.29(+1.31%)
May 21, 2012 22.09 22.33 22.00 22.08 708,237 +0.11(+0.52%)
May 18, 2012 22.38 22.38 21.97 21.97 128,700 -0.25(-1.14%)
May 17, 2012 22.63 22.66 22.22 22.22 341,025 -0.37(-1.64%)
May 16, 2012 23.03 23.13 22.59 22.59 7,956 -0.25(-1.09%)
May 15, 2012 23.11 23.27 22.84 22.84 73,863 -0.25(-1.07%)
May 14, 2012 23.37 23.44 23.09 23.09 7,223 -0.59(-2.51%)
May 11, 2012 23.44 23.91 23.43 23.68 55,173 -0.22(-0.92%)
May 10, 2012 24.07 24.18 23.90 23.90 11,795 +0.06(+0.25%)
May 09, 2012 23.72 23.87 23.57 23.84 35,646 -0.27(-1.12%)
May 08, 2012 24.18 24.27 23.91 24.11 1,434,803 -0.22(-0.90%)
May 07, 2012 23.98 24.42 23.98 24.33 721,680 +0.22(+0.93%)
May 04, 2012 24.42 24.42 24.03 24.11 105,592 -0.49(-2.01%)
May 03, 2012 24.73 24.82 24.49 24.60 54,981 -0.12(-0.49%)
May 02, 2012 24.51 24.81 24.51 24.72 53,198 -0.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.