Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
39.24
39.24
38.87
38.93
54,701
-0.34(-0.86%)
May 28, 2015
39.31
39.31
39.10
39.27
78,811
-0.08(-0.20%)
May 27, 2015
39.07
39.36
38.97
39.35
52,243
+0.42(+1.08%)
May 26, 2015
39.22
39.22
38.79
38.93
103,937
-0.29(-0.74%)
May 22, 2015
39.23
39.22
39.22
39.22
79,800
-0.05(-0.13%)
May 21, 2015
39.29
39.33
39.17
39.27
27,178
-0.04(-0.10%)
May 20, 2015
39.57
39.78
39.23
39.31
888,854
-0.31(-0.78%)
May 19, 2015
39.23
39.63
39.23
39.62
21,388
+0.51(+1.30%)
May 18, 2015
38.64
39.16
38.64
39.11
1,329,842
+0.42(+1.09%)
May 15, 2015
39.07
39.10
38.54
38.69
20,976
-0.41(-1.05%)
May 14, 2015
39.23
39.23
38.92
39.10
15,991
+0.13(+0.33%)
May 13, 2015
38.71
39.00
38.66
38.97
1,331,423
+0.25(+0.65%)
May 12, 2015
38.53
38.79
38.53
38.72
27,642
+0.01(+0.03%)
May 11, 2015
38.63
38.84
38.63
38.71
33,809
+0.06(+0.16%)
May 08, 2015
38.40
38.65
38.33
38.65
28,456
+0.45(+1.18%)
May 07, 2015
38.10
38.33
37.93
38.20
183,965
-0.02(-0.05%)
May 06, 2015
38.47
38.47
37.94
38.22
20,634
-0.15(-0.39%)
May 05, 2015
38.42
38.83
38.36
38.37
96,150
-0.18(-0.47%)
May 04, 2015
38.10
38.57
38.10
38.55
20,462
+0.51(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.