Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.89
36.90
36.43
36.60
348,909
-0.10(-0.27%)
May 27, 2016
36.40
36.70
36.70
36.70
46,900
+0.35(+0.96%)
May 26, 2016
36.62
36.73
36.26
36.35
172,125
-0.30(-0.82%)
May 25, 2016
36.22
36.89
36.22
36.65
160,678
+0.67(+1.86%)
May 24, 2016
35.62
36.11
35.59
35.98
53,193
+0.56(+1.58%)
May 23, 2016
35.44
35.53
35.19
35.42
11,340
-0.10(-0.28%)
May 20, 2016
35.74
35.77
35.40
35.52
14,771
+0.16(+0.45%)
May 19, 2016
35.45
35.72
35.05
35.36
50,218
-0.25(-0.70%)
May 18, 2016
34.31
35.65
34.19
35.61
86,484
+1.29(+3.76%)
May 17, 2016
34.19
34.56
34.08
34.32
367,889
-0.03(-0.09%)
May 16, 2016
34.03
34.54
34.02
34.35
20,463
+0.27(+0.79%)
May 13, 2016
34.60
34.86
33.99
34.08
39,506
-0.53(-1.53%)
May 12, 2016
34.96
35.06
34.43
34.61
18,392
-0.18(-0.52%)
May 11, 2016
34.84
35.25
34.78
34.79
34,749
-0.19(-0.54%)
May 10, 2016
34.51
35.06
34.51
34.98
42,333
+0.67(+1.95%)
May 09, 2016
34.53
34.56
34.18
34.31
301,751
-0.19(-0.55%)
May 06, 2016
34.09
34.54
34.07
34.50
13,056
+0.10(+0.29%)
May 05, 2016
34.59
34.71
34.34
34.40
266,599
-0.12(-0.35%)
May 04, 2016
34.77
34.98
34.29
34.52
100,850
-0.70(-1.99%)
May 03, 2016
35.37
35.37
34.90
35.22
99,968
-0.72(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.